CUDIS Historical Data

CUDIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0328
-0.44%
$ 11.69 million $ 7.94 million
Nov 21, 5 AM $ 0.0329
+0.39%
$ 11.76 million $ 8.02 million
Nov 21, 4 AM $ 0.0328
+0.41%
$ 11.7 million $ 8.03 million
Nov 21, 3 AM $ 0.0327
+2.05%
$ 11.65 million $ 8.11 million
Nov 21, 2 AM $ 0.032
+0.13%
$ 11.42 million $ 8.1 million
Nov 21, 1 AM $ 0.032
+0.98%
$ 11.4 million $ 8.07 million
Nov 21, 12 AM $ 0.0317
+0.35%
$ 11.29 million $ 8.21 million
Nov 20, 11 PM $ 0.0315
-2.39%
$ 11.26 million $ 8.27 million
Nov 20, 10 PM $ 0.0323
+0.61%
$ 11.53 million $ 8.33 million
Nov 20, 9 PM $ 0.0321
+1.80%
$ 11.43 million $ 8.26 million
Nov 20, 8 PM $ 0.0316
-0.89%
$ 11.26 million $ 8.42 million
Nov 20, 7 PM $ 0.0318
+0.72%
$ 11.35 million $ 8.36 million
Nov 20, 6 PM $ 0.0317
-0.59%
$ 11.31 million $ 8.25 million
Nov 20, 5 PM $ 0.0318
-1.18%
$ 11.34 million $ 8.18 million
Nov 20, 4 PM $ 0.0322
-2.97%
$ 11.47 million $ 7.95 million
Nov 20, 3 PM $ 0.0332
-0.61%
$ 11.84 million $ 7.81 million
Nov 20, 2 PM $ 0.0334
-0.08%
$ 11.9 million $ 8 million
Nov 20, 1 PM $ 0.0334
-0.17%
$ 11.91 million $ 7.94 million
Nov 20, 12 PM $ 0.0334
+0.13%
$ 11.93 million $ 7.88 million
Nov 20, 11 AM $ 0.0334
+0.51%
$ 11.91 million $ 7.86 million
Nov 20, 10 AM $ 0.0332
-0.18%
$ 11.85 million $ 7.9 million
Nov 20, 9 AM $ 0.0331
-1.09%
$ 11.82 million $ 7.86 million
Nov 20, 8 AM $ 0.0335
+1.53%
$ 11.96 million $ 7.75 million
Nov 20, 7 AM $ 0.033
-0.87%
$ 11.79 million $ 7.84 million
Nov 20, 6 AM $ 0.0333
+1.11%
$ 11.88 million $ 7.8 million
Nov 20, 5 AM $ 0.033
-0.46%
$ 11.77 million $ 7.9 million
Nov 20, 4 AM $ 0.0331
-0.24%
$ 11.8 million $ 8.13 million
Nov 20, 3 AM $ 0.0332
-0.34%
$ 11.85 million $ 8.1 million
Nov 20, 2 AM $ 0.0333
-0.34%
$ 11.88 million $ 8 million
Nov 20, 1 AM $ 0.0334
+2.15%
$ 11.92 million $ 7.87 million
Nov 20, 12 AM $ 0.0327
+0.37%
$ 11.66 million $ 7.35 million
Nov 19, 11 PM $ 0.0326
+0.92%
$ 11.61 million $ 7.36 million
Nov 19, 10 PM $ 0.0323
+0.70%
$ 11.51 million $ 7.34 million
Nov 19, 9 PM $ 0.0321
+1.50%
$ 11.43 million $ 7.35 million
Nov 19, 8 PM $ 0.0316
+1.84%
$ 11.27 million $ 7.26 million
Nov 19, 7 PM $ 0.031
+0.92%
$ 11.06 million $ 7.15 million
Nov 19, 6 PM $ 0.0307
-0.81%
$ 10.96 million $ 6.98 million
Nov 19, 5 PM $ 0.031
-0.27%
$ 11.03 million $ 6.86 million
Nov 19, 4 PM $ 0.0311
-0.28%
$ 11.07 million $ 6.76 million
Nov 19, 3 PM $ 0.0311
-3.23%
$ 11.1 million $ 6.73 million
Nov 19, 2 PM $ 0.0322
+0.42%
$ 11.45 million $ 6.71 million
Nov 19, 1 PM $ 0.0321
-1.57%
$ 11.43 million $ 6.79 million
Nov 19, 12 PM $ 0.0326
+0.75%
$ 11.63 million $ 6.82 million
Nov 19, 11 AM $ 0.0324
-2.11%
$ 11.54 million $ 6.91 million
Nov 19, 10 AM $ 0.0331
+2.22%
$ 11.78 million $ 6.98 million
Nov 19, 9 AM $ 0.0323
-0.78%
$ 11.54 million $ 7.05 million
Nov 19, 8 AM $ 0.0326
-1.38%
$ 11.62 million $ 7.18 million
Nov 19, 7 AM $ 0.0331
+1.43%
$ 11.79 million $ 7.24 million
Nov 19, 6 AM $ 0.0326
+0.67%
$ 11.61 million $ 7.34 million
Nov 19, 5 AM $ 0.0324
-5.47%
$ 11.54 million $ 7.22 million