CUDIS Historical Data

CUDIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0331
+1.43%
$ 11.79 million $ 7.24 million
Nov 19, 6 AM $ 0.0326
+0.67%
$ 11.61 million $ 7.34 million
Nov 19, 5 AM $ 0.0324
-5.47%
$ 11.54 million $ 7.22 million
Nov 19, 4 AM $ 0.0342
+1.11%
$ 12.21 million $ 7.1 million
Nov 19, 3 AM $ 0.0338
-1.90%
$ 12.05 million $ 7.22 million
Nov 19, 2 AM $ 0.0344
+0.54%
$ 12.28 million $ 7.51 million
Nov 19, 1 AM $ 0.0343
-0.95%
$ 12.22 million $ 7.7 million
Nov 19, 12 AM $ 0.0346
+0.88%
$ 12.33 million $ 7.87 million
Nov 18, 11 PM $ 0.0343
-0.90%
$ 12.22 million $ 8.04 million
Nov 18, 10 PM $ 0.0346
+1.12%
$ 12.33 million $ 8.21 million
Nov 18, 9 PM $ 0.0342
-0.81%
$ 12.19 million $ 8.35 million
Nov 18, 8 PM $ 0.0345
-0.16%
$ 12.29 million $ 8.54 million
Nov 18, 7 PM $ 0.0346
+0.06%
$ 12.31 million $ 8.89 million
Nov 18, 6 PM $ 0.0345
+0.42%
$ 12.3 million $ 9.25 million
Nov 18, 5 PM $ 0.0344
-0.51%
$ 12.25 million $ 9.52 million
Nov 18, 4 PM $ 0.0346
+1.45%
$ 12.34 million $ 9.65 million
Nov 18, 3 PM $ 0.0341
+1.05%
$ 12.14 million $ 9.69 million
Nov 18, 2 PM $ 0.0337
-0.62%
$ 12.01 million $ 9.67 million
Nov 18, 1 PM $ 0.0339
-0.02%
$ 12.09 million $ 9.76 million
Nov 18, 12 PM $ 0.0339
-0.88%
$ 12.09 million $ 10.01 million
Nov 18, 11 AM $ 0.0342
-0.31%
$ 12.2 million $ 10.24 million
Nov 18, 10 AM $ 0.0343
-0.58%
$ 12.23 million $ 10.28 million
Nov 18, 9 AM $ 0.0345
-0.27%
$ 12.3 million $ 10.17 million
Nov 18, 8 AM $ 0.0346
+0.11%
$ 12.34 million $ 10.09 million
Nov 18, 7 AM $ 0.0345
+0.07%
$ 12.3 million $ 10.02 million
Nov 18, 6 AM $ 0.0345
-0.96%
$ 12.3 million $ 9.9 million
Nov 18, 5 AM $ 0.0348
-0.32%
$ 12.41 million $ 9.83 million
Nov 18, 4 AM $ 0.035
+0.08%
$ 12.46 million $ 9.83 million
Nov 18, 3 AM $ 0.0349
+1.73%
$ 12.44 million $ 9.93 million
Nov 18, 2 AM $ 0.0344
-1.20%
$ 12.25 million $ 9.7 million
Nov 18, 1 AM $ 0.0348
-0.32%
$ 12.4 million $ 9.62 million
Nov 18, 12 AM $ 0.0349
+0.60%
$ 12.4 million $ 9.61 million
Nov 17, 11 PM $ 0.0347
+1.31%
$ 12.33 million $ 9.79 million
Nov 17, 10 PM $ 0.0343
+0.21%
$ 12.17 million $ 10.43 million
Nov 17, 9 PM $ 0.0342
+0.12%
$ 12.14 million $ 10.65 million
Nov 17, 8 PM $ 0.0342
-0.19%
$ 12.13 million $ 10.88 million
Nov 17, 7 PM $ 0.0342
+0.10%
$ 12.15 million $ 11.23 million
Nov 17, 6 PM $ 0.0342
-1.80%
$ 12.14 million $ 11.35 million
Nov 17, 5 PM $ 0.0348
-1.56%
$ 12.36 million $ 11.45 million
Nov 17, 4 PM $ 0.0353
+1.02%
$ 12.57 million $ 11.5 million
Nov 17, 3 PM $ 0.035
-3.45%
$ 12.42 million $ 11.8 million
Nov 17, 2 PM $ 0.0362
+1.57%
$ 12.85 million $ 13.42 million
Nov 17, 1 PM $ 0.0356
-3.89%
$ 12.66 million $ 13.64 million
Nov 17, 12 PM $ 0.0371
-0.73%
$ 13.16 million $ 13.76 million
Nov 17, 11 AM $ 0.0373
+0.29%
$ 13.25 million $ 14.25 million
Nov 17, 10 AM $ 0.0372
-0.27%
$ 13.27 million $ 17.82 million
Nov 17, 9 AM $ 0.0373
+0.61%
$ 13.26 million $ 24.8 million
Nov 17, 8 AM $ 0.0371
-0.42%
$ 13.18 million $ 24.72 million
Nov 17, 7 AM $ 0.0373
-0.03%
$ 13.23 million $ 24.56 million
Nov 17, 6 AM $ 0.0373
+0.59%
$ 13.24 million $ 24.48 million