CUDIS Historical Data

CUDIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0373
-0.03%
$ 13.23 million $ 24.56 million
Nov 17, 6 AM $ 0.0373
+0.59%
$ 13.24 million $ 24.48 million
Nov 17, 5 AM $ 0.0371
-0.60%
$ 13.16 million $ 24.32 million
Nov 17, 4 AM $ 0.0373
-1.19%
$ 13.24 million $ 24.13 million
Nov 17, 3 AM $ 0.0378
-0.22%
$ 13.41 million $ 23.73 million
Nov 17, 2 AM $ 0.0379
+0.42%
$ 13.44 million $ 23.57 million
Nov 17, 1 AM $ 0.0377
-2.42%
$ 13.38 million $ 23.45 million
Nov 17, 12 AM $ 0.0386
-0.50%
$ 13.7 million $ 23.51 million
Nov 16, 11 PM $ 0.0388
-4.06%
$ 13.78 million $ 23.05 million
Nov 16, 10 PM $ 0.0405
+0.37%
$ 14.37 million $ 22.17 million
Nov 16, 9 PM $ 0.0403
-3.75%
$ 14.32 million $ 21.76 million
Nov 16, 8 PM $ 0.0419
-4.29%
$ 14.88 million $ 21.49 million
Nov 16, 7 PM $ 0.0438
+5.68%
$ 15.53 million $ 20.99 million
Nov 16, 6 PM $ 0.0414
-3.11%
$ 14.7 million $ 20.38 million
Nov 16, 5 PM $ 0.0427
+3.20%
$ 15.17 million $ 19.88 million
Nov 16, 4 PM $ 0.0414
+0.00%
$ 14.7 million $ 19.54 million
Nov 16, 3 PM $ 0.0414
+1.56%
$ 14.69 million $ 18.95 million
Nov 16, 2 PM $ 0.0408
+3.01%
$ 14.47 million $ 16.95 million
Nov 16, 1 PM $ 0.0396
-2.73%
$ 14.05 million $ 16.25 million
Nov 16, 12 PM $ 0.0408
-4.08%
$ 14.47 million $ 16 million
Nov 16, 11 AM $ 0.0425
-1.43%
$ 15.08 million $ 15.57 million
Nov 16, 10 AM $ 0.0431
+10.59%
$ 15.25 million $ 12.12 million
Nov 16, 9 AM $ 0.039
+0.68%
$ 13.84 million $ 5.06 million
Nov 16, 8 AM $ 0.0387
-0.58%
$ 13.75 million $ 5.12 million
Nov 16, 7 AM $ 0.039
+0.91%
$ 13.82 million $ 5.24 million
Nov 16, 6 AM $ 0.0386
+0.16%
$ 13.68 million $ 5.2 million
Nov 16, 5 AM $ 0.0385
+0.55%
$ 13.65 million $ 5.29 million
Nov 16, 4 AM $ 0.0383
-0.12%
$ 13.58 million $ 5.32 million
Nov 16, 3 AM $ 0.0384
-0.58%
$ 13.6 million $ 5.36 million
Nov 16, 2 AM $ 0.0386
+0.32%
$ 13.68 million $ 5.55 million
Nov 16, 1 AM $ 0.0385
+1.51%
$ 13.63 million $ 5.59 million
Nov 16, 12 AM $ 0.0379
-0.79%
$ 13.43 million $ 5.11 million
Nov 15, 11 PM $ 0.0382
-0.03%
$ 13.56 million $ 5.28 million
Nov 15, 10 PM $ 0.0382
+0.46%
$ 13.54 million $ 5.46 million
Nov 15, 9 PM $ 0.038
+0.69%
$ 13.48 million $ 5.57 million
Nov 15, 8 PM $ 0.0378
-3.29%
$ 13.38 million $ 5.52 million
Nov 15, 7 PM $ 0.0391
-1.05%
$ 13.84 million $ 5.63 million
Nov 15, 6 PM $ 0.0395
+1.29%
$ 13.99 million $ 5.85 million
Nov 15, 5 PM $ 0.039
+0.44%
$ 13.81 million $ 6 million
Nov 15, 4 PM $ 0.0388
-2.93%
$ 13.73 million $ 6.06 million
Nov 15, 3 PM $ 0.04
+2.54%
$ 14.16 million $ 6.16 million
Nov 15, 2 PM $ 0.039
+1.52%
$ 13.81 million $ 8.36 million
Nov 15, 1 PM $ 0.0384
+0.14%
$ 13.6 million $ 8.78 million
Nov 15, 12 PM $ 0.0383
-0.92%
$ 13.58 million $ 9.01 million
Nov 15, 11 AM $ 0.0387
+0.75%
$ 13.71 million $ 9.37 million
Nov 15, 10 AM $ 0.0384
+4.29%
$ 13.61 million $ 9.5 million
Nov 15, 9 AM $ 0.0371
+3.12%
$ 13.2 million $ 9.35 million
Nov 15, 8 AM $ 0.036
-1.95%
$ 12.74 million $ 9.42 million
Nov 15, 7 AM $ 0.0367
-0.53%
$ 13.06 million $ 9.53 million
Nov 15, 6 AM $ 0.0369
-2.19%
$ 13.07 million $ 9.72 million