CUDIS Historical Data

CUDIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0369
-2.19%
$ 13.07 million $ 9.72 million
Nov 15, 5 AM $ 0.0377
+2.56%
$ 13.36 million $ 10.01 million
Nov 15, 4 AM $ 0.0368
-1.08%
$ 13.03 million $ 10.33 million
Nov 15, 3 AM $ 0.0372
-2.09%
$ 13.17 million $ 10.7 million
Nov 15, 2 AM $ 0.0385
+3.76%
$ 13.65 million $ 10.61 million
Nov 15, 1 AM $ 0.0371
+1.27%
$ 13.15 million $ 10.7 million
Nov 15, 12 AM $ 0.0367
+0.16%
$ 13 million $ 10.9 million
Nov 14, 11 PM $ 0.0367
+0.60%
$ 13 million $ 10.98 million
Nov 14, 10 PM $ 0.0365
-1.17%
$ 12.92 million $ 10.99 million
Nov 14, 9 PM $ 0.0369
+0.53%
$ 13.07 million $ 11.04 million
Nov 14, 8 PM $ 0.0365
-2.31%
$ 12.9 million $ 11.09 million
Nov 14, 7 PM $ 0.0374
+1.22%
$ 13.25 million $ 11.21 million
Nov 14, 6 PM $ 0.0369
+1.06%
$ 13.09 million $ 11.44 million
Nov 14, 5 PM $ 0.0366
-1.41%
$ 12.95 million $ 11.63 million
Nov 14, 4 PM $ 0.0371
+1.78%
$ 13.14 million $ 11.84 million
Nov 14, 3 PM $ 0.0364
-0.86%
$ 12.91 million $ 11.93 million
Nov 14, 2 PM $ 0.0367
+2.35%
$ 13.02 million $ 10.07 million
Nov 14, 1 PM $ 0.0359
+0.28%
$ 12.72 million $ 9.81 million
Nov 14, 12 PM $ 0.0358
+1.46%
$ 12.68 million $ 9.58 million
Nov 14, 11 AM $ 0.0353
-2.24%
$ 12.5 million $ 9.22 million
Nov 14, 10 AM $ 0.0357
-0.60%
$ 12.78 million $ 9.08 million
Nov 14, 9 AM $ 0.036
-0.68%
$ 12.74 million $ 9.95 million
Nov 14, 8 AM $ 0.0364
-1.37%
$ 12.88 million $ 9.99 million
Nov 14, 7 AM $ 0.0369
+0.85%
$ 13.09 million $ 9.87 million
Nov 14, 6 AM $ 0.0366
+1.10%
$ 12.95 million $ 9.66 million
Nov 14, 5 AM $ 0.0362
+0.57%
$ 12.81 million $ 9.51 million
Nov 14, 4 AM $ 0.036
-4.29%
$ 12.74 million $ 9.21 million
Nov 14, 3 AM $ 0.0374
-2.05%
$ 13.31 million $ 8.89 million
Nov 14, 2 AM $ 0.0382
+1.22%
$ 13.53 million $ 8.99 million
Nov 14, 1 AM $ 0.0376
-1.80%
$ 13.37 million $ 8.95 million
Nov 14, 12 AM $ 0.0383
-2.05%
$ 13.56 million $ 9.07 million
Nov 13, 11 PM $ 0.0391
+0.37%
$ 13.84 million $ 9.31 million
Nov 13, 10 PM $ 0.0389
+2.51%
$ 13.79 million $ 9.96 million
Nov 13, 9 PM $ 0.038
-0.21%
$ 13.45 million $ 10.79 million
Nov 13, 8 PM $ 0.0381
-3.25%
$ 13.48 million $ 10.6 million
Nov 13, 7 PM $ 0.0393
-0.81%
$ 13.93 million $ 10.23 million
Nov 13, 6 PM $ 0.0396
-1.95%
$ 14.02 million $ 9.95 million
Nov 13, 5 PM $ 0.0404
-1.27%
$ 14.33 million $ 9.6 million
Nov 13, 4 PM $ 0.041
-2.17%
$ 14.53 million $ 9.36 million
Nov 13, 3 PM $ 0.0419
-0.57%
$ 14.83 million $ 9.27 million
Nov 13, 2 PM $ 0.0424
+1.39%
$ 15.02 million $ 9.27 million
Nov 13, 1 PM $ 0.0418
+0.56%
$ 14.81 million $ 8.55 million
Nov 13, 12 PM $ 0.0416
-1.52%
$ 14.73 million $ 8.44 million
Nov 13, 11 AM $ 0.0422
-1.39%
$ 14.96 million $ 8.29 million
Nov 13, 10 AM $ 0.0428
+2.05%
$ 15.17 million $ 8.2 million
Nov 13, 9 AM $ 0.042
+0.48%
$ 14.86 million $ 7.68 million
Nov 13, 8 AM $ 0.0418
+0.01%
$ 14.8 million $ 7.6 million
Nov 13, 7 AM $ 0.0418
-0.63%
$ 14.79 million $ 7.55 million
Nov 13, 6 AM $ 0.042
-0.42%
$ 14.89 million $ 7.52 million
Nov 13, 5 AM $ 0.0422
+0.60%
$ 14.95 million $ 7.39 million