CUDIS Historical Data

CUDIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0422
+0.60%
$ 14.95 million $ 7.39 million
Nov 13, 4 AM $ 0.0419
-0.81%
$ 14.89 million $ 7.33 million
Nov 13, 3 AM $ 0.0426
+0.82%
$ 15.09 million $ 7.28 million
Nov 13, 2 AM $ 0.0422
-0.31%
$ 14.97 million $ 7.06 million
Nov 13, 1 AM $ 0.0424
-0.25%
$ 15.01 million $ 7 million
Nov 13, 12 AM $ 0.0425
-4.62%
$ 15.05 million $ 6.65 million
Nov 12, 11 PM $ 0.0445
+2.16%
$ 15.66 million $ 3.58 million
Nov 12, 10 PM $ 0.0436
+6.25%
$ 15.52 million $ 5.21 million
Nov 12, 9 PM $ 0.041
+0.84%
$ 14.53 million $ 4.46 million
Nov 12, 8 PM $ 0.0407
+1.43%
$ 14.43 million $ 4.54 million
Nov 12, 7 PM $ 0.0401
+0.62%
$ 14.21 million $ 4.54 million
Nov 12, 6 PM $ 0.0399
+0.05%
$ 14.12 million $ 4.46 million
Nov 12, 5 PM $ 0.0398
+0.14%
$ 14.12 million $ 4.44 million
Nov 12, 4 PM $ 0.0398
-0.81%
$ 14.1 million $ 4.5 million
Nov 12, 3 PM $ 0.0401
-2.05%
$ 14.21 million $ 4.38 million
Nov 12, 2 PM $ 0.041
-2.03%
$ 14.51 million $ 4.3 million
Nov 12, 1 PM $ 0.0418
+0.76%
$ 14.81 million $ 4.29 million
Nov 12, 12 PM $ 0.0415
-0.41%
$ 14.7 million $ 4.52 million
Nov 12, 11 AM $ 0.0417
-0.28%
$ 14.76 million $ 4.7 million
Nov 12, 10 AM $ 0.0418
+0.84%
$ 14.8 million $ 4.7 million
Nov 12, 9 AM $ 0.0414
-0.23%
$ 14.68 million $ 4.65 million
Nov 12, 8 AM $ 0.0415
+1.39%
$ 14.71 million $ 4.9 million
Nov 12, 7 AM $ 0.0409
-2.56%
$ 14.51 million $ 4.84 million
Nov 12, 6 AM $ 0.042
-0.41%
$ 14.89 million $ 4.82 million
Nov 12, 5 AM $ 0.0422
+1.13%
$ 14.93 million $ 4.86 million
Nov 12, 4 AM $ 0.0417
+0.27%
$ 14.62 million $ 4.96 million
Nov 12, 3 AM $ 0.0416
+2.34%
$ 14.75 million $ 5.04 million
Nov 12, 2 AM $ 0.0407
-1.53%
$ 14.41 million $ 5.15 million
Nov 12, 1 AM $ 0.0413
+4.22%
$ 14.63 million $ 5.3 million
Nov 12, 12 AM $ 0.0396
-1.12%
$ 14.04 million $ 5.42 million
Nov 11, 11 PM $ 0.0401
-1.39%
$ 14.2 million $ 5.46 million
Nov 11, 10 PM $ 0.0406
+0.46%
$ 14.4 million $ 5.44 million
Nov 11, 9 PM $ 0.0404
-1.46%
$ 14.31 million $ 5.4 million
Nov 11, 8 PM $ 0.041
+0.11%
$ 14.54 million $ 5.48 million
Nov 11, 7 PM $ 0.041
-1.41%
$ 14.53 million $ 5.57 million
Nov 11, 6 PM $ 0.0416
+0.39%
$ 14.73 million $ 5.62 million
Nov 11, 5 PM $ 0.0414
-0.18%
$ 14.68 million $ 5.7 million
Nov 11, 4 PM $ 0.0415
-0.75%
$ 14.7 million $ 5.67 million
Nov 11, 3 PM $ 0.0418
-0.41%
$ 14.81 million $ 5.73 million
Nov 11, 2 PM $ 0.042
-0.58%
$ 14.87 million $ 5.93 million
Nov 11, 1 PM $ 0.0423
+0.19%
$ 15.01 million $ 6.3 million
Nov 11, 12 PM $ 0.0422
-0.05%
$ 14.96 million $ 6.84 million
Nov 11, 11 AM $ 0.0422
-1.13%
$ 14.97 million $ 6.81 million
Nov 11, 10 AM $ 0.0427
+0.87%
$ 15.14 million $ 6.81 million
Nov 11, 9 AM $ 0.0424
-0.25%
$ 15.01 million $ 7.06 million
Nov 11, 8 AM $ 0.0425
-0.34%
$ 15.05 million $ 7.25 million
Nov 11, 7 AM $ 0.0426
-0.51%
$ 15.1 million $ 7.52 million
Nov 11, 6 AM $ 0.0428
+0.40%
$ 15.17 million $ 7.48 million
Nov 11, 5 AM $ 0.0427
-0.80%
$ 15.14 million $ 7.38 million
Nov 11, 4 AM $ 0.043
-0.76%
$ 15.24 million $ 7.31 million