CUDIS Historical Data

CUDIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.043
-0.76%
$ 15.24 million $ 7.31 million
Nov 11, 3 AM $ 0.0433
-0.42%
$ 15.36 million $ 7.38 million
Nov 11, 2 AM $ 0.0435
+1.29%
$ 15.42 million $ 7.49 million
Nov 11, 1 AM $ 0.043
+0.34%
$ 15.23 million $ 7.38 million
Nov 11, 12 AM $ 0.0428
-1.71%
$ 15.17 million $ 7.43 million
Nov 10, 11 PM $ 0.0436
-0.46%
$ 15.44 million $ 7.63 million
Nov 10, 10 PM $ 0.0438
+1.72%
$ 15.51 million $ 7.74 million
Nov 10, 9 PM $ 0.043
-1.09%
$ 15.25 million $ 7.89 million
Nov 10, 8 PM $ 0.0435
-3.67%
$ 15.4 million $ 7.77 million
Nov 10, 7 PM $ 0.0452
-2.38%
$ 16 million $ 7.74 million
Nov 10, 6 PM $ 0.0463
-0.75%
$ 16.4 million $ 7.92 million
Nov 10, 5 PM $ 0.0466
+1.98%
$ 16.51 million $ 8.38 million
Nov 10, 4 PM $ 0.0457
+2.34%
$ 16.19 million $ 8.41 million
Nov 10, 3 PM $ 0.0446
-3.22%
$ 15.82 million $ 8.31 million
Nov 10, 2 PM $ 0.0461
+0.11%
$ 16.35 million $ 8.06 million
Nov 10, 1 PM $ 0.0461
+2.71%
$ 16.33 million $ 7.73 million
Nov 10, 12 PM $ 0.0449
-1.02%
$ 15.9 million $ 7.02 million
Nov 10, 11 AM $ 0.0453
-0.01%
$ 16.06 million $ 6.93 million
Nov 10, 10 AM $ 0.0453
-1.92%
$ 16.06 million $ 6.92 million
Nov 10, 9 AM $ 0.0462
+2.05%
$ 16.38 million $ 6.8 million
Nov 10, 8 AM $ 0.0453
+4.99%
$ 16.04 million $ 6.51 million
Nov 10, 7 AM $ 0.0431
-0.16%
$ 15.28 million $ 6.2 million
Nov 10, 6 AM $ 0.0432
+0.61%
$ 15.31 million $ 6.11 million
Nov 10, 5 AM $ 0.0429
-0.42%
$ 15.21 million $ 6.11 million
Nov 10, 4 AM $ 0.0431
+0.48%
$ 15.28 million $ 6.05 million
Nov 10, 3 AM $ 0.0429
-1.65%
$ 15.21 million $ 6.05 million
Nov 10, 2 AM $ 0.0436
-0.70%
$ 15.46 million $ 6.05 million
Nov 10, 1 AM $ 0.0439
-1.59%
$ 15.57 million $ 6.16 million
Nov 10, 12 AM $ 0.0447
+3.35%
$ 15.83 million $ 5.93 million
Nov 9, 11 PM $ 0.0432
-0.62%
$ 15.33 million $ 5.96 million
Nov 9, 10 PM $ 0.0435
-2.21%
$ 15.43 million $ 5.83 million
Nov 9, 9 PM $ 0.0445
-0.28%
$ 15.76 million $ 5.58 million
Nov 9, 8 PM $ 0.0446
-1.16%
$ 15.8 million $ 5.55 million
Nov 9, 7 PM $ 0.0451
-0.90%
$ 15.99 million $ 5.45 million
Nov 9, 6 PM $ 0.0455
+1.06%
$ 16.13 million $ 5.21 million
Nov 9, 5 PM $ 0.0451
+3.16%
$ 15.96 million $ 4.72 million
Nov 9, 4 PM $ 0.0437
+1.58%
$ 15.47 million $ 4.71 million
Nov 9, 3 PM $ 0.043
+0.92%
$ 15.23 million $ 4.7 million
Nov 9, 2 PM $ 0.0426
+1.29%
$ 15.09 million $ 4.83 million
Nov 9, 1 PM $ 0.042
-0.68%
$ 14.9 million $ 4.81 million
Nov 9, 12 PM $ 0.0423
+0.36%
$ 15 million $ 4.88 million
Nov 9, 11 AM $ 0.0422
-0.02%
$ 14.95 million $ 4.86 million
Nov 9, 10 AM $ 0.0422
+1.36%
$ 14.95 million $ 5 million
Nov 9, 9 AM $ 0.0416
-0.36%
$ 14.75 million $ 5.48 million
Nov 9, 8 AM $ 0.0418
-0.21%
$ 14.8 million $ 5.7 million
Nov 9, 7 AM $ 0.0419
+0.26%
$ 14.84 million $ 5.79 million
Nov 9, 6 AM $ 0.0418
+0.02%
$ 14.79 million $ 5.86 million
Nov 9, 5 AM $ 0.0417
+2.08%
$ 14.79 million $ 6 million
Nov 9, 4 AM $ 0.0409
+0.78%
$ 14.49 million $ 6.27 million
Nov 9, 3 AM $ 0.0406
+1.47%
$ 14.38 million $ 6.3 million