Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.00775
+0.13%
$2.83 million $3.02 million
Apr 30, 12 AM $0.00774
-0.19%
$2.83 million $3.03 million
Apr 29, 11 PM $0.00775
+0.11%
$2.83 million $3.03 million
Apr 29, 10 PM $0.00775
+0.06%
$2.83 million $3.02 million
Apr 29, 9 PM $0.00774
+0.12%
$2.83 million $3.02 million
Apr 29, 8 PM $0.00773
-0.39%
$2.83 million $3.01 million
Apr 29, 7 PM $0.00775
-0.04%
$2.84 million $2.98 million
Apr 29, 6 PM $0.00776
-2.42%
$2.84 million $2.96 million
Apr 29, 5 PM $0.00777
-2.31%
$2.84 million $2.86 million
Apr 29, 4 PM $0.00795
+1.43%
$2.91 million $2.84 million
Apr 29, 3 PM $0.00785
+1.49%
$2.87 million $2.79 million
Apr 29, 2 PM $0.00772
+0.07%
$2.82 million $2.55 million
Apr 29, 1 PM $0.00772
-0.56%
$2.82 million $2.61 million
Apr 29, 12 PM $0.00776
-0.49%
$2.84 million $2.65 million
Apr 29, 11 AM $0.00781
+0.58%
$2.86 million $2.61 million
Apr 29, 10 AM $0.00777
+0.44%
$2.84 million $2.66 million
Apr 29, 9 AM $0.00773
-1.18%
$2.83 million $2.6 million
Apr 29, 8 AM $0.00782
+0.38%
$2.86 million $2.55 million
Apr 29, 7 AM $0.00778
+0.65%
$2.85 million $2.59 million
Apr 29, 6 AM $0.00778
-0.33%
$2.84 million $2.64 million
Apr 29, 5 AM $0.0078
-0.08%
$2.85 million $2.61 million
Apr 29, 4 AM $0.00781
+0.09%
$2.85 million $2.61 million
Apr 29, 3 AM $0.00781
+0.38%
$2.86 million $2.56 million
Apr 29, 2 AM $0.00778
+0.20%
$2.84 million $2.52 million
Apr 29, 1 AM $0.00776
+0.63%
$2.84 million $2.52 million
Apr 29, 12 AM $0.00771
+0.18%
$2.82 million $2.5 million
Apr 28, 11 PM $0.0077
+0.10%
$2.82 million $2.48 million
Apr 28, 10 PM $0.00769
-0.22%
$2.81 million $2.5 million
Apr 28, 9 PM $0.00771
-0.50%
$2.82 million $2.52 million
Apr 28, 8 PM $0.00775
+0.09%
$2.83 million $2.5 million
Apr 28, 7 PM $0.00774
-0.02%
$2.83 million $2.5 million
Apr 28, 6 PM $0.00774
-0.06%
$2.83 million $2.54 million
Apr 28, 5 PM $0.00774
+0.06%
$2.83 million $2.54 million
Apr 28, 4 PM $0.00774
-0.15%
$2.83 million $2.59 million
Apr 28, 3 PM $0.00775
+0.24%
$2.83 million $2.63 million
Apr 28, 2 PM $0.00773
-0.25%
$2.83 million $3.09 million
Apr 28, 1 PM $0.00774
-0.14%
$2.83 million $3.12 million
Apr 28, 12 PM $0.00774
-0.06%
$2.83 million $3.12 million
Apr 28, 11 AM $0.00775
+0.00%
$2.83 million $3.15 million
Apr 28, 10 AM $0.00775
-0.22%
$2.83 million $3.11 million
Apr 28, 9 AM $0.00777
-0.14%
$2.84 million $3.16 million
Apr 28, 8 AM $0.00778
+0.15%
$2.84 million $3.29 million
Apr 28, 7 AM $0.00776
-0.15%
$2.84 million $3.3 million
Apr 28, 6 AM $0.00777
-0.16%
$2.84 million $3.28 million
Apr 28, 5 AM $0.00778
-0.18%
$2.85 million $3.38 million
Apr 28, 4 AM $0.0078
+0.11%
$2.85 million $3.55 million
Apr 28, 3 AM $0.0078
+0.13%
$2.85 million $3.62 million
Apr 28, 2 AM $0.00779
+0.02%
$2.85 million $3.69 million
Apr 28, 1 AM $0.00779
+0.04%
$2.85 million $3.76 million
Apr 28, 12 AM $0.00778
-0.17%
$2.85 million $3.98 million