CUDIS Historical Data

CUDIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0406
+1.47%
$ 14.38 million $ 6.3 million
Nov 9, 2 AM $ 0.04
-2.52%
$ 14.17 million $ 6.23 million
Nov 9, 1 AM $ 0.041
+0.29%
$ 14.53 million $ 6.21 million
Nov 9, 12 AM $ 0.0409
-3.65%
$ 14.47 million $ 6.32 million
Nov 8, 11 PM $ 0.0425
+0.10%
$ 15.04 million $ 6.44 million
Nov 8, 10 PM $ 0.0424
+0.58%
$ 15.03 million $ 6.52 million
Nov 8, 9 PM $ 0.0422
+0.49%
$ 14.94 million $ 6.7 million
Nov 8, 8 PM $ 0.042
-0.69%
$ 14.87 million $ 6.81 million
Nov 8, 7 PM $ 0.0423
-0.43%
$ 14.97 million $ 7.04 million
Nov 8, 6 PM $ 0.0424
+0.35%
$ 15.03 million $ 7.94 million
Nov 8, 5 PM $ 0.0423
-0.07%
$ 14.98 million $ 8.54 million
Nov 8, 4 PM $ 0.0423
+1.25%
$ 14.99 million $ 9.28 million
Nov 8, 3 PM $ 0.0418
-2.51%
$ 14.81 million $ 9.7 million
Nov 8, 2 PM $ 0.0429
-1.47%
$ 15.19 million $ 10.06 million
Nov 8, 1 PM $ 0.0435
-1.91%
$ 15.42 million $ 10.52 million
Nov 8, 12 PM $ 0.0444
+0.24%
$ 15.72 million $ 10.91 million
Nov 8, 11 AM $ 0.0443
-0.41%
$ 15.68 million $ 11.35 million
Nov 8, 10 AM $ 0.0444
+0.65%
$ 15.75 million $ 11.77 million
Nov 8, 9 AM $ 0.0442
+1.14%
$ 15.65 million $ 11.64 million
Nov 8, 8 AM $ 0.0437
-0.94%
$ 15.47 million $ 11.96 million
Nov 8, 7 AM $ 0.0441
+0.56%
$ 15.62 million $ 12.46 million
Nov 8, 6 AM $ 0.0438
+0.10%
$ 15.53 million $ 13.67 million
Nov 8, 5 AM $ 0.0438
+1.35%
$ 15.52 million $ 14.07 million
Nov 8, 4 AM $ 0.0432
-0.95%
$ 15.31 million $ 14.1 million
Nov 8, 3 AM $ 0.0436
-0.72%
$ 15.47 million $ 14.22 million
Nov 8, 2 AM $ 0.044
-1.60%
$ 15.58 million $ 14.44 million
Nov 8, 1 AM $ 0.0447
+1.93%
$ 15.87 million $ 14.72 million
Nov 8, 12 AM $ 0.0438
-4.82%
$ 15.53 million $ 14.82 million
Nov 7, 11 PM $ 0.046
-1.67%
$ 16.32 million $ 14.72 million
Nov 7, 10 PM $ 0.0468
-0.13%
$ 16.59 million $ 14.86 million
Nov 7, 9 PM $ 0.0469
-0.37%
$ 16.61 million $ 14.98 million
Nov 7, 8 PM $ 0.0471
-1.44%
$ 16.68 million $ 15.09 million
Nov 7, 7 PM $ 0.0478
+0.87%
$ 16.92 million $ 15.06 million
Nov 7, 6 PM $ 0.0473
+0.70%
$ 16.77 million $ 14.33 million
Nov 7, 5 PM $ 0.047
+3.60%
$ 16.66 million $ 13.89 million
Nov 7, 4 PM $ 0.0454
+3.48%
$ 16.08 million $ 13.62 million
Nov 7, 3 PM $ 0.0439
+2.14%
$ 15.54 million $ 13.93 million
Nov 7, 2 PM $ 0.0429
-0.05%
$ 15.21 million $ 14.53 million
Nov 7, 1 PM $ 0.043
+2.27%
$ 15.23 million $ 16.51 million
Nov 7, 12 PM $ 0.0421
-1.91%
$ 14.9 million $ 16.41 million
Nov 7, 11 AM $ 0.0429
-0.68%
$ 15.19 million $ 16.43 million
Nov 7, 10 AM $ 0.0432
-2.09%
$ 15.3 million $ 16.63 million
Nov 7, 9 AM $ 0.0441
-4.05%
$ 15.62 million $ 16.49 million
Nov 7, 8 AM $ 0.0459
+0.96%
$ 16.28 million $ 16.59 million
Nov 7, 7 AM $ 0.0455
+2.33%
$ 16.13 million $ 16.55 million
Nov 7, 6 AM $ 0.0445
+0.68%
$ 15.76 million $ 15.85 million
Nov 7, 5 AM $ 0.0442
+3.27%
$ 15.66 million $ 15.68 million
Nov 7, 4 AM $ 0.0428
-0.56%
$ 15.16 million $ 16.05 million
Nov 7, 3 AM $ 0.043
+0.19%
$ 15.25 million $ 16.36 million
Nov 7, 2 AM $ 0.0429
+2.40%
$ 15.22 million $ 16.34 million