CUDIS Historical Data

CUDIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.043
+0.19%
$ 15.25 million $ 16.36 million
Nov 7, 2 AM $ 0.0429
+2.40%
$ 15.22 million $ 16.34 million
Nov 7, 1 AM $ 0.0419
+0.03%
$ 14.86 million $ 16.29 million
Nov 7, 12 AM $ 0.0419
-0.27%
$ 14.85 million $ 16.77 million
Nov 6, 11 PM $ 0.042
-0.28%
$ 14.9 million $ 17.22 million
Nov 6, 10 PM $ 0.0422
+0.35%
$ 14.94 million $ 17.67 million
Nov 6, 9 PM $ 0.042
-0.94%
$ 14.89 million $ 18.11 million
Nov 6, 8 PM $ 0.0424
-0.16%
$ 15.03 million $ 19.33 million
Nov 6, 7 PM $ 0.0425
+0.13%
$ 15.05 million $ 20.34 million
Nov 6, 6 PM $ 0.0424
-1.03%
$ 15.03 million $ 25.36 million
Nov 6, 5 PM $ 0.0428
+2.75%
$ 15.16 million $ 27.21 million
Nov 6, 4 PM $ 0.0417
-0.93%
$ 14.76 million $ 28.21 million
Nov 6, 3 PM $ 0.0421
-7.11%
$ 14.9 million $ 28.5 million
Nov 6, 2 PM $ 0.0453
-6.33%
$ 16.05 million $ 29.6 million
Nov 6, 1 PM $ 0.0484
-4.61%
$ 17.13 million $ 28.3 million
Nov 6, 12 PM $ 0.0507
+1.75%
$ 17.96 million $ 29.99 million
Nov 6, 11 AM $ 0.0498
-2.83%
$ 17.65 million $ 30.8 million
Nov 6, 10 AM $ 0.0513
+1.13%
$ 18.17 million $ 32.33 million
Nov 6, 9 AM $ 0.0507
-1.36%
$ 17.97 million $ 33.61 million
Nov 6, 8 AM $ 0.0514
-1.48%
$ 18.21 million $ 35.01 million
Nov 6, 7 AM $ 0.0522
-2.61%
$ 18.49 million $ 38.05 million
Nov 6, 6 AM $ 0.0536
-2.11%
$ 18.99 million $ 40.6 million
Nov 6, 5 AM $ 0.0547
-5.00%
$ 19.39 million $ 43.65 million
Nov 6, 4 AM $ 0.0576
+6.31%
$ 20.41 million $ 47.61 million
Nov 6, 3 AM $ 0.0542
-0.97%
$ 19.2 million $ 57 million
Nov 6, 2 AM $ 0.0547
+1.55%
$ 19.39 million $ 59.95 million
Nov 6, 1 AM $ 0.0539
-0.76%
$ 18.93 million $ 61.76 million
Nov 6, 12 AM $ 0.0543
-1.82%
$ 19.08 million $ 66.15 million
Nov 5, 11 PM $ 0.0553
+2.94%
$ 19.43 million $ 74.38 million
Nov 5, 10 PM $ 0.0537
-0.36%
$ 18.87 million $ 84.6 million
Nov 5, 9 PM $ 0.0539
-6.99%
$ 18.94 million $ 120.5 million
Nov 5, 8 PM $ 0.058
-0.16%
$ 20.37 million $ 147.27 million
Nov 5, 7 PM $ 0.0581
-15.55%
$ 20.39 million $ 152.78 million
Nov 5, 6 PM $ 0.0688
+18.14%
$ 24.18 million $ 148.91 million
Nov 5, 5 PM $ 0.0583
+2.76%
$ 20.46 million $ 146.67 million
Nov 5, 4 PM $ 0.0567
+4.32%
$ 19.91 million $ 145.05 million
Nov 5, 3 PM $ 0.0543
+1.64%
$ 19.09 million $ 144.06 million
Nov 5, 2 PM $ 0.0535
+3.78%
$ 18.78 million $ 141.9 million
Nov 5, 1 PM $ 0.0515
-3.94%
$ 18.1 million $ 140.68 million
Nov 5, 12 PM $ 0.0536
+2.50%
$ 18.84 million $ 138.6 million
Nov 5, 11 AM $ 0.0523
-7.96%
$ 18.38 million $ 137.25 million
Nov 5, 10 AM $ 0.0569
-2.19%
$ 19.97 million $ 135.36 million
Nov 5, 9 AM $ 0.0581
+3.80%
$ 20.42 million $ 133.91 million
Nov 5, 8 AM $ 0.056
-6.23%
$ 19.67 million $ 131.69 million
Nov 5, 7 AM $ 0.0597
-7.07%
$ 20.97 million $ 128.42 million
Nov 5, 6 AM $ 0.0643
+11.01%
$ 22.59 million $ 125.8 million
Nov 5, 5 AM $ 0.0579
-9.86%
$ 20.34 million $ 122.57 million
Nov 5, 4 AM $ 0.0643
-0.29%
$ 22.58 million $ 118.64 million
Nov 4, 10 PM $ 0.189
-13.72%
$ 65.97 million $ 0
Nov 4, 9 PM $ 0.219
+233.68%
$ 76.54 million $ 29.43 million