Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.00794
+0.32%
$2.9 million $2 million
Apr 25, 10 PM $0.00792
-0.12%
$2.9 million $1.95 million
Apr 25, 9 PM $0.00793
+0.04%
$2.9 million $1.95 million
Apr 25, 8 PM $0.00792
+0.00%
$2.9 million $1.94 million
Apr 25, 7 PM $0.00792
-0.14%
$2.9 million $1.96 million
Apr 25, 6 PM $0.00793
-0.61%
$2.9 million $1.91 million
Apr 25, 5 PM $0.00798
+0.63%
$2.92 million $1.89 million
Apr 25, 4 PM $0.00793
-1.06%
$2.9 million $1.9 million
Apr 25, 3 PM $0.00802
+0.79%
$2.93 million $1.81 million
Apr 25, 2 PM $0.00796
+0.00%
$2.91 million $2.04 million
Apr 25, 1 PM $0.00796
-0.09%
$2.91 million $2.22 million
Apr 25, 12 PM $0.00796
+0.41%
$2.91 million $2.35 million
Apr 25, 11 AM $0.00793
-0.46%
$2.9 million $2.46 million
Apr 25, 10 AM $0.00797
+0.47%
$2.91 million $2.62 million
Apr 25, 9 AM $0.00793
-0.41%
$2.9 million $2.69 million
Apr 25, 8 AM $0.00796
+0.99%
$2.91 million $2.86 million
Apr 25, 7 AM $0.00788
-0.15%
$2.88 million $3.07 million
Apr 25, 6 AM $0.0079
-0.96%
$2.89 million $3.31 million
Apr 25, 5 AM $0.00797
-0.83%
$2.92 million $3.4 million
Apr 25, 4 AM $0.00804
+0.05%
$2.94 million $3.53 million
Apr 25, 3 AM $0.00803
-4.09%
$2.94 million $3.73 million
Apr 25, 2 AM $0.00838
+4.70%
$3.06 million $3.8 million
Apr 25, 1 AM $0.008
-1.65%
$2.93 million $3.82 million
Apr 25, 12 AM $0.00814
+0.92%
$2.98 million $3.83 million
Apr 24, 11 PM $0.00806
+0.29%
$2.95 million $3.81 million
Apr 24, 10 PM $0.00804
-0.98%
$2.94 million $1.02 million
Apr 24, 9 PM $0.00812
-0.40%
$2.97 million $3.79 million
Apr 24, 8 PM $0.00815
-0.13%
$2.98 million $3.77 million
Apr 24, 7 PM $0.00812
-0.06%
$2.97 million $3.77 million
Apr 24, 6 PM $0.00812
+0.78%
$2.97 million $3.8 million
Apr 24, 5 PM $0.00812
+0.37%
$2.97 million $3.84 million
Apr 24, 4 PM $0.00809
+0.83%
$2.96 million $3.9 million
Apr 24, 3 PM $0.00803
-0.31%
$2.94 million $3.9 million
Apr 24, 2 PM $0.00805
+0.36%
$2.95 million $3.94 million
Apr 24, 1 PM $0.00802
+0.12%
$2.93 million $3.79 million
Apr 24, 12 PM $0.00801
-0.52%
$2.93 million $3.67 million
Apr 24, 11 AM $0.00797
+0.02%
$2.91 million $3.58 million
Apr 24, 10 AM $0.00805
+1.07%
$2.94 million $3.43 million
Apr 24, 9 AM $0.00796
-0.17%
$2.91 million $3.39 million
Apr 24, 8 AM $0.00797
-1.11%
$2.92 million $3.25 million
Apr 24, 7 AM $0.00806
+0.61%
$2.95 million $3.11 million
Apr 24, 6 AM $0.00801
+0.93%
$2.93 million $2.87 million
Apr 24, 5 AM $0.00794
-0.22%
$2.9 million $2.77 million
Apr 24, 4 AM $0.00796
-0.37%
$2.91 million $2.65 million
Apr 24, 3 AM $0.00799
+0.48%
$2.92 million $2.43 million
Apr 24, 2 AM $0.00795
-0.06%
$2.91 million $2.39 million
Apr 24, 1 AM $0.00796
-0.79%
$2.91 million $2.4 million
Apr 24, 12 AM $0.00802
+0.91%
$2.93 million $2.39 million
Apr 23, 11 PM $0.00795
+0.20%
$2.91 million $2.47 million
Apr 23, 10 PM $0.00793
-0.64%
$2.9 million $2.48 million