CUDIS Historical Data

CUDIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.219
+233.68%
$ 76.54 million $ 29.43 million
Nov 4, 8 PM $ 0.0655
+53.92%
$ 22.91 million $ 14.5 million
Nov 4, 7 PM $ 0.0426
+22.45%
$ 14.88 million $ 7.53 million
Nov 4, 6 PM $ 0.0348
+0.59%
$ 12.15 million $ 6.54 million
Nov 4, 5 PM $ 0.0346
+0.12%
$ 12.08 million $ 6.38 million
Nov 4, 4 PM $ 0.0345
-2.25%
$ 12.07 million $ 6.22 million
Nov 4, 3 PM $ 0.0353
-3.48%
$ 12.34 million $ 6.44 million
Nov 4, 2 PM $ 0.0366
+2.19%
$ 12.79 million $ 6.94 million
Nov 4, 1 PM $ 0.0358
-1.27%
$ 12.52 million $ 6.81 million
Nov 4, 12 PM $ 0.0363
-0.72%
$ 12.68 million $ 6.74 million
Nov 4, 11 AM $ 0.0365
+2.60%
$ 12.77 million $ 6.77 million
Nov 4, 10 AM $ 0.0356
-0.02%
$ 12.45 million $ 6.73 million
Nov 4, 9 AM $ 0.0356
+1.20%
$ 12.45 million $ 6.83 million
Nov 4, 8 AM $ 0.0352
-2.07%
$ 12.3 million $ 6.8 million
Nov 4, 7 AM $ 0.0359
+0.50%
$ 12.56 million $ 6.69 million
Nov 4, 6 AM $ 0.0358
+3.28%
$ 12.5 million $ 6.56 million
Nov 4, 5 AM $ 0.0347
-5.39%
$ 12.12 million $ 6.45 million
Nov 4, 4 AM $ 0.0367
-1.53%
$ 12.81 million $ 6.15 million
Nov 4, 3 AM $ 0.0372
+2.09%
$ 13.01 million $ 6.17 million
Nov 4, 2 AM $ 0.0365
+2.82%
$ 12.75 million $ 6.29 million
Nov 4, 1 AM $ 0.0355
+1.76%
$ 12.4 million $ 6.18 million
Nov 4, 12 AM $ 0.0349
+2.56%
$ 12.18 million $ 6.19 million
Nov 3, 11 PM $ 0.034
+0.80%
$ 11.88 million $ 6.11 million
Nov 3, 10 PM $ 0.0337
-2.02%
$ 11.78 million $ 6.06 million
Nov 3, 9 PM $ 0.0344
+1.07%
$ 12.03 million $ 5.94 million
Nov 3, 8 PM $ 0.034
-2.47%
$ 11.9 million $ 5.81 million
Nov 3, 7 PM $ 0.0349
-0.58%
$ 12.2 million $ 5.64 million
Nov 3, 6 PM $ 0.0351
-2.28%
$ 12.27 million $ 5.54 million
Nov 3, 5 PM $ 0.0359
+1.71%
$ 12.56 million $ 5.33 million
Nov 3, 4 PM $ 0.0353
+4.86%
$ 12.35 million $ 5.2 million
Nov 3, 3 PM $ 0.0337
-7.20%
$ 11.77 million $ 4.8 million
Nov 3, 2 PM $ 0.0363
+1.25%
$ 12.69 million $ 2.08 million
Nov 3, 1 PM $ 0.0359
-0.56%
$ 12.53 million $ 4.18 million
Nov 3, 12 PM $ 0.0361
-1.30%
$ 12.6 million $ 4.14 million
Nov 3, 11 AM $ 0.0365
+0.42%
$ 12.77 million $ 4.11 million
Nov 3, 10 AM $ 0.0364
+1.60%
$ 12.71 million $ 4.12 million
Nov 3, 9 AM $ 0.0358
-1.05%
$ 12.51 million $ 4.13 million
Nov 3, 8 AM $ 0.0362
-1.48%
$ 12.65 million $ 4.28 million
Nov 3, 7 AM $ 0.0367
+0.14%
$ 12.84 million $ 4.17 million
Nov 3, 6 AM $ 0.0367
+2.35%
$ 12.82 million $ 4.22 million
Nov 3, 5 AM $ 0.0358
-0.62%
$ 12.56 million $ 4.13 million
Nov 3, 4 AM $ 0.0361
+0.67%
$ 12.6 million $ 4.16 million
Nov 3, 3 AM $ 0.0358
-5.05%
$ 12.52 million $ 4.14 million
Nov 3, 2 AM $ 0.0377
-1.20%
$ 13.18 million $ 3.88 million
Nov 3, 1 AM $ 0.0382
-3.32%
$ 13.35 million $ 3.79 million
Nov 3, 12 AM $ 0.0395
-2.82%
$ 13.82 million $ 3.63 million
Nov 2, 11 PM $ 0.0406
+2.97%
$ 14.23 million $ 3.28 million
Nov 2, 10 PM $ 0.0395
-0.09%
$ 13.79 million $ 3.19 million
Nov 2, 9 PM $ 0.0395
+0.43%
$ 13.81 million $ 3.17 million
Nov 2, 8 PM $ 0.0394
+0.66%
$ 13.75 million $ 3.19 million