CUDIS Historical Data

CUDIS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0394
+0.66%
$ 13.75 million $ 3.19 million
Nov 2, 7 PM $ 0.0392
+0.18%
$ 13.7 million $ 3.2 million
Nov 2, 6 PM $ 0.0391
+0.72%
$ 13.67 million $ 3.18 million
Nov 2, 5 PM $ 0.0388
-0.25%
$ 13.58 million $ 3.16 million
Nov 2, 4 PM $ 0.0389
-1.62%
$ 13.61 million $ 3.14 million
Nov 2, 3 PM $ 0.0396
+0.53%
$ 13.84 million $ 3.13 million
Nov 2, 2 PM $ 0.0394
-0.97%
$ 13.76 million $ 3.14 million
Nov 2, 1 PM $ 0.0398
-0.61%
$ 13.9 million $ 3.16 million
Nov 2, 12 PM $ 0.04
-0.66%
$ 13.98 million $ 3.15 million
Nov 2, 11 AM $ 0.0403
+1.98%
$ 14.08 million $ 3.14 million
Nov 2, 10 AM $ 0.0395
-3.67%
$ 13.81 million $ 3.05 million
Nov 2, 9 AM $ 0.041
+0.80%
$ 14.33 million $ 2.87 million
Nov 2, 8 AM $ 0.0407
+0.30%
$ 14.21 million $ 2.68 million
Nov 2, 7 AM $ 0.0406
+0.77%
$ 14.17 million $ 2.66 million
Nov 2, 6 AM $ 0.0402
+0.16%
$ 14.07 million $ 2.7 million
Nov 2, 5 AM $ 0.0402
-1.07%
$ 14.04 million $ 2.62 million
Nov 2, 4 AM $ 0.0406
+0.79%
$ 14.2 million $ 2.51 million
Nov 2, 3 AM $ 0.0402
+0.07%
$ 14.07 million $ 2.42 million
Nov 2, 2 AM $ 0.0402
-0.75%
$ 14.06 million $ 2.47 million
Nov 2, 1 AM $ 0.0405
-1.09%
$ 14.16 million $ 2.47 million
Nov 2, 12 AM $ 0.041
+1.44%
$ 14.32 million $ 2.46 million
Nov 1, 11 PM $ 0.0404
-0.06%
$ 14.11 million $ 2.45 million
Nov 1, 10 PM $ 0.0404
+0.88%
$ 14.12 million $ 2.46 million
Nov 1, 9 PM $ 0.0401
-0.93%
$ 14 million $ 2.46 million
Nov 1, 8 PM $ 0.0404
+0.63%
$ 14.13 million $ 2.47 million
Nov 1, 7 PM $ 0.0402
+0.04%
$ 14.04 million $ 2.52 million
Nov 1, 6 PM $ 0.0402
+1.18%
$ 14.04 million $ 2.6 million
Nov 1, 5 PM $ 0.0397
-1.36%
$ 13.87 million $ 2.75 million
Nov 1, 4 PM $ 0.0402
-0.80%
$ 14.05 million $ 2.9 million
Nov 1, 3 PM $ 0.0405
+0.37%
$ 14.17 million $ 2.99 million
Nov 1, 2 PM $ 0.0404
-0.76%
$ 14.11 million $ 3.1 million
Nov 1, 1 PM $ 0.0407
-1.01%
$ 14.22 million $ 3.26 million
Nov 1, 12 PM $ 0.0411
+0.72%
$ 14.37 million $ 3.34 million
Nov 1, 11 AM $ 0.0408
+0.13%
$ 14.26 million $ 3.39 million
Nov 1, 10 AM $ 0.0408
+0.08%
$ 14.25 million $ 3.43 million
Nov 1, 9 AM $ 0.0407
-0.41%
$ 14.23 million $ 3.46 million
Nov 1, 8 AM $ 0.0409
+1.00%
$ 14.29 million $ 3.49 million
Nov 1, 7 AM $ 0.0405
-1.40%
$ 14.15 million $ 3.53 million
Nov 1, 6 AM $ 0.0411
+0.12%
$ 14.35 million $ 3.47 million
Nov 1, 5 AM $ 0.041
-1.02%
$ 14.34 million $ 3.51 million
Nov 1, 4 AM $ 0.0414
-0.46%
$ 14.48 million $ 3.62 million
Nov 1, 3 AM $ 0.0416
+2.42%
$ 14.55 million $ 3.65 million
Nov 1, 2 AM $ 0.0406
+0.80%
$ 14.21 million $ 3.71 million
Nov 1, 1 AM $ 0.0403
-1.19%
$ 14.09 million $ 3.81 million
Nov 1, 12 AM $ 0.0408
+0.50%
$ 14.26 million $ 3.95 million
Oct 31, 11 PM $ 0.0406
-0.29%
$ 14.19 million $ 4.04 million
Oct 31, 10 PM $ 0.0407
+0.22%
$ 14.23 million $ 4.15 million
Oct 31, 9 PM $ 0.0406
+1.24%
$ 14.2 million $ 4.15 million
Oct 31, 8 PM $ 0.0401
+0.23%
$ 14.03 million $ 4.24 million
Oct 31, 7 PM $ 0.04
+0.67%
$ 14 million $ 4.31 million