CUDIS Historical Data

CUDIS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.04
+0.67%
$ 14 million $ 4.31 million
Oct 31, 6 PM $ 0.0398
+1.97%
$ 13.9 million $ 4.46 million
Oct 31, 5 PM $ 0.039
-3.23%
$ 13.64 million $ 4.47 million
Oct 31, 4 PM $ 0.0403
-4.41%
$ 14.09 million $ 4.45 million
Oct 31, 3 PM $ 0.0422
-0.72%
$ 14.74 million $ 4.36 million
Oct 31, 2 PM $ 0.0425
+2.38%
$ 14.85 million $ 4.29 million
Oct 31, 1 PM $ 0.0415
+0.45%
$ 14.5 million $ 4.26 million
Oct 31, 12 PM $ 0.0413
-1.53%
$ 14.44 million $ 4.44 million
Oct 31, 11 AM $ 0.042
+1.02%
$ 14.66 million $ 4.61 million
Oct 31, 10 AM $ 0.0415
+0.15%
$ 14.51 million $ 4.6 million
Oct 31, 9 AM $ 0.0415
+0.12%
$ 14.49 million $ 4.64 million
Oct 31, 8 AM $ 0.0414
-0.30%
$ 14.48 million $ 4.67 million
Oct 31, 7 AM $ 0.0415
+0.08%
$ 14.52 million $ 4.72 million
Oct 31, 6 AM $ 0.0415
-0.98%
$ 14.51 million $ 4.73 million
Oct 31, 5 AM $ 0.0419
-0.59%
$ 14.65 million $ 4.79 million
Oct 31, 4 AM $ 0.0422
+0.85%
$ 14.74 million $ 4.82 million
Oct 31, 3 AM $ 0.0418
+2.04%
$ 14.61 million $ 5.04 million
Oct 31, 2 AM $ 0.041
-2.75%
$ 14.32 million $ 4.97 million
Oct 31, 1 AM $ 0.0421
-0.26%
$ 14.73 million $ 4.88 million
Oct 31, 12 AM $ 0.0422
+0.68%
$ 14.76 million $ 4.78 million
Oct 30, 11 PM $ 0.042
+1.97%
$ 14.66 million $ 4.74 million
Oct 30, 10 PM $ 0.0411
+0.49%
$ 14.38 million $ 4.74 million
Oct 30, 9 PM $ 0.0409
-0.20%
$ 14.31 million $ 4.75 million
Oct 30, 8 PM $ 0.041
+0.96%
$ 14.34 million $ 5.11 million
Oct 30, 7 PM $ 0.0406
+0.77%
$ 14.2 million $ 5.09 million
Oct 30, 6 PM $ 0.0403
-4.63%
$ 14.09 million $ 5.02 million
Oct 30, 5 PM $ 0.0423
-1.21%
$ 14.78 million $ 5.2 million
Oct 30, 4 PM $ 0.0428
+0.21%
$ 14.96 million $ 5.11 million
Oct 30, 3 PM $ 0.0427
-1.51%
$ 14.93 million $ 5.21 million
Oct 30, 2 PM $ 0.0434
-0.27%
$ 15.16 million $ 5.28 million
Oct 30, 1 PM $ 0.0435
-1.86%
$ 15.2 million $ 5.22 million
Oct 30, 12 PM $ 0.0443
-2.48%
$ 15.49 million $ 5.09 million
Oct 30, 11 AM $ 0.0454
-1.06%
$ 15.88 million $ 4.85 million
Oct 30, 10 AM $ 0.046
-0.15%
$ 16.06 million $ 4.84 million
Oct 30, 9 AM $ 0.046
+0.16%
$ 16.09 million $ 4.84 million
Oct 30, 9 AM $ 0.046
+0.16%
$ 16.09 million $ 4.84 million
Oct 30, 8 AM $ 0.046
-1.24%
$ 16.06 million $ 4.83 million
Oct 30, 8 AM $ 0.046
-1.24%
$ 16.06 million $ 4.83 million
Oct 30, 7 AM $ 0.0465
+0.66%
$ 16.26 million $ 4.91 million
Oct 30, 7 AM $ 0.0465
+0.66%
$ 16.26 million $ 4.91 million
Oct 30, 6 AM $ 0.0462
+0.08%
$ 16.16 million $ 5.22 million
Oct 30, 6 AM $ 0.0462
+0.08%
$ 16.16 million $ 5.22 million
Oct 30, 5 AM $ 0.0462
+1.68%
$ 16.14 million $ 5.86 million
Oct 30, 5 AM $ 0.0462
+1.68%
$ 16.14 million $ 5.86 million
Oct 30, 4 AM $ 0.0454
-3.01%
$ 15.88 million $ 5.78 million
Oct 30, 4 AM $ 0.0454
-3.01%
$ 15.88 million $ 5.78 million
Oct 30, 3 AM $ 0.0468
-2.01%
$ 16.37 million $ 5.47 million
Oct 30, 3 AM $ 0.0468
-2.01%
$ 16.37 million $ 5.47 million
Oct 30, 2 AM $ 0.0478
+0.85%
$ 16.71 million $ 5.43 million
Oct 30, 2 AM $ 0.0478
+0.85%
$ 16.71 million $ 5.43 million