CUDIS Historical Data

CUDIS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0478
+0.85%
$ 16.71 million $ 5.43 million
Oct 30, 2 AM $ 0.0478
+0.85%
$ 16.71 million $ 5.43 million
Oct 30, 1 AM $ 0.0474
+0.62%
$ 16.55 million $ 5.44 million
Oct 30, 1 AM $ 0.0474
+0.62%
$ 16.55 million $ 5.44 million
Oct 30, 12 AM $ 0.0471
+0.32%
$ 16.45 million $ 5.49 million
Oct 30, 12 AM $ 0.0471
+0.32%
$ 16.45 million $ 5.49 million
Oct 29, 11 PM $ 0.0469
-1.31%
$ 16.39 million $ 5.5 million
Oct 29, 11 PM $ 0.0469
-1.31%
$ 16.39 million $ 5.5 million
Oct 29, 10 PM $ 0.0476
-0.59%
$ 16.64 million $ 5.48 million
Oct 29, 10 PM $ 0.0476
-0.59%
$ 16.64 million $ 5.48 million
Oct 29, 9 PM $ 0.0478
+0.38%
$ 16.73 million $ 5.52 million
Oct 29, 9 PM $ 0.0478
+0.38%
$ 16.73 million $ 5.52 million
Oct 29, 8 PM $ 0.0477
+2.57%
$ 16.65 million $ 5.58 million
Oct 29, 8 PM $ 0.0477
+2.57%
$ 16.65 million $ 5.58 million
Oct 29, 7 PM $ 0.0465
-0.05%
$ 16.25 million $ 5.75 million
Oct 29, 7 PM $ 0.0465
-0.05%
$ 16.25 million $ 5.75 million
Oct 29, 6 PM $ 0.0465
-1.25%
$ 16.25 million $ 5.84 million
Oct 29, 6 PM $ 0.0465
-1.25%
$ 16.25 million $ 5.84 million
Oct 29, 5 PM $ 0.0471
+1.37%
$ 16.44 million $ 5.57 million
Oct 29, 5 PM $ 0.0471
+1.37%
$ 16.44 million $ 5.57 million
Oct 29, 4 PM $ 0.0464
-0.06%
$ 16.23 million $ 5.59 million
Oct 29, 4 PM $ 0.0464
-0.06%
$ 16.23 million $ 5.59 million
Oct 29, 3 PM $ 0.0465
-1.69%
$ 16.23 million $ 5.51 million
Oct 29, 3 PM $ 0.0465
-1.69%
$ 16.23 million $ 5.51 million
Oct 29, 2 PM $ 0.0473
+0.59%
$ 16.52 million $ 5.45 million
Oct 29, 2 PM $ 0.0473
+0.59%
$ 16.52 million $ 5.45 million
Oct 29, 1 PM $ 0.047
-1.76%
$ 16.4 million $ 5.51 million
Oct 29, 1 PM $ 0.047
-1.76%
$ 16.4 million $ 5.51 million
Oct 29, 12 PM $ 0.0478
+0.59%
$ 16.71 million $ 5.54 million
Oct 29, 12 PM $ 0.0478
+0.59%
$ 16.71 million $ 5.54 million
Oct 29, 11 AM $ 0.0476
-0.62%
$ 16.61 million $ 5.63 million
Oct 29, 11 AM $ 0.0476
-0.62%
$ 16.61 million $ 5.63 million
Oct 29, 10 AM $ 0.0478
-0.21%
$ 16.72 million $ 5.65 million
Oct 29, 10 AM $ 0.0478
-0.21%
$ 16.72 million $ 5.65 million
Oct 29, 9 AM $ 0.048
+0.44%
$ 16.75 million $ 5.6 million
Oct 29, 9 AM $ 0.048
+0.44%
$ 16.75 million $ 5.6 million
Oct 29, 8 AM $ 0.0477
-1.12%
$ 16.67 million $ 5.54 million
Oct 29, 8 AM $ 0.0477
-1.12%
$ 16.67 million $ 5.54 million
Oct 29, 7 AM $ 0.0483
-1.83%
$ 16.86 million $ 5.4 million
Oct 29, 7 AM $ 0.0483
-1.83%
$ 16.86 million $ 5.4 million
Oct 29, 6 AM $ 0.0492
+2.53%
$ 17.2 million $ 5.13 million
Oct 29, 6 AM $ 0.0492
+2.53%
$ 17.2 million $ 5.13 million
Oct 29, 5 AM $ 0.048
+0.67%
$ 16.75 million $ 4.37 million
Oct 29, 5 AM $ 0.048
+0.67%
$ 16.75 million $ 4.37 million
Oct 29, 4 AM $ 0.0476
+0.17%
$ 16.64 million $ 4.36 million
Oct 29, 4 AM $ 0.0476
+0.17%
$ 16.64 million $ 4.36 million
Oct 29, 3 AM $ 0.0476
-0.25%
$ 16.61 million $ 4.37 million
Oct 29, 3 AM $ 0.0476
-0.25%
$ 16.61 million $ 4.37 million
Oct 29, 2 AM $ 0.0477
+1.22%
$ 16.65 million $ 4.4 million
Oct 29, 1 AM $ 0.0471
+0.52%
$ 16.45 million $ 4.47 million