CUDIS Historical Data

CUDIS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0471
+0.52%
$ 16.45 million $ 4.47 million
Oct 29, 12 AM $ 0.0469
+0.60%
$ 16.37 million $ 4.44 million
Oct 28, 11 PM $ 0.0466
-1.22%
$ 16.27 million $ 4.41 million
Oct 28, 10 PM $ 0.0472
+2.06%
$ 16.47 million $ 4.49 million
Oct 28, 9 PM $ 0.0462
+0.10%
$ 16.14 million $ 4.51 million
Oct 28, 8 PM $ 0.0462
-2.00%
$ 16.11 million $ 4.41 million
Oct 28, 7 PM $ 0.0471
-2.72%
$ 16.43 million $ 4.16 million
Oct 28, 6 PM $ 0.0484
-1.63%
$ 16.91 million $ 4.02 million
Oct 28, 5 PM $ 0.0493
-0.38%
$ 17.22 million $ 3.99 million
Oct 28, 4 PM $ 0.0494
+0.83%
$ 17.27 million $ 4.04 million
Oct 28, 3 PM $ 0.049
-0.56%
$ 17.13 million $ 4.05 million
Oct 28, 2 PM $ 0.0493
-1.79%
$ 17.22 million $ 4.13 million
Oct 28, 1 PM $ 0.0502
+2.02%
$ 17.54 million $ 4.09 million
Oct 28, 12 PM $ 0.0492
-0.85%
$ 17.2 million $ 4.05 million
Oct 28, 11 AM $ 0.0496
-0.40%
$ 17.34 million $ 4.09 million
Oct 28, 10 AM $ 0.0498
+0.94%
$ 17.41 million $ 4.06 million
Oct 28, 9 AM $ 0.0494
-0.28%
$ 17.23 million $ 4.14 million
Oct 28, 8 AM $ 0.0495
+0.31%
$ 17.29 million $ 4.45 million
Oct 28, 7 AM $ 0.0494
-0.57%
$ 17.24 million $ 4.63 million
Oct 28, 6 AM $ 0.0497
+1.34%
$ 17.33 million $ 4.93 million
Oct 28, 5 AM $ 0.049
-1.50%
$ 17.11 million $ 5.09 million
Oct 28, 4 AM $ 0.0498
+0.89%
$ 17.39 million $ 5.14 million
Oct 28, 3 AM $ 0.0493
+0.95%
$ 17.2 million $ 5.25 million
Oct 28, 2 AM $ 0.0489
-2.65%
$ 17.07 million $ 5.32 million
Oct 28, 1 AM $ 0.0502
+0.55%
$ 17.53 million $ 5.32 million
Oct 28, 12 AM $ 0.0499
+0.10%
$ 17.44 million $ 5.36 million
Oct 27, 11 PM $ 0.0498
-1.12%
$ 17.42 million $ 5.46 million
Oct 27, 10 PM $ 0.0504
-1.81%
$ 17.6 million $ 5.41 million
Oct 27, 9 PM $ 0.0513
-0.37%
$ 17.96 million $ 5.57 million
Oct 27, 8 PM $ 0.0515
-0.66%
$ 17.99 million $ 5.55 million
Oct 27, 7 PM $ 0.0519
-0.76%
$ 18.11 million $ 5.52 million
Oct 27, 6 PM $ 0.0523
-0.58%
$ 18.25 million $ 5.48 million
Oct 27, 5 PM $ 0.0526
+1.70%
$ 18.36 million $ 5.46 million
Oct 27, 4 PM $ 0.0517
+0.90%
$ 18.05 million $ 5.41 million
Oct 27, 3 PM $ 0.0512
+0.26%
$ 17.89 million $ 5.37 million
Oct 27, 2 PM $ 0.0511
-1.38%
$ 17.84 million $ 5.53 million
Oct 27, 1 PM $ 0.0518
-0.08%
$ 18.09 million $ 5.49 million
Oct 27, 12 PM $ 0.0519
-0.79%
$ 18.11 million $ 5.46 million
Oct 27, 11 AM $ 0.0523
-0.32%
$ 18.26 million $ 5.45 million
Oct 27, 10 AM $ 0.0524
+0.31%
$ 18.31 million $ 5.47 million
Oct 27, 9 AM $ 0.0523
-0.89%
$ 18.25 million $ 5.41 million
Oct 27, 8 AM $ 0.0527
-1.34%
$ 18.38 million $ 5.24 million
Oct 27, 7 AM $ 0.0535
-1.76%
$ 18.67 million $ 5.04 million
Oct 27, 6 AM $ 0.0544
+0.35%
$ 19.01 million $ 4.69 million
Oct 27, 5 AM $ 0.0542
+1.14%
$ 18.94 million $ 4.49 million
Oct 27, 4 AM $ 0.0536
-1.71%
$ 18.72 million $ 4.38 million
Oct 27, 3 AM $ 0.0545
-0.35%
$ 19.05 million $ 4.25 million
Oct 27, 2 AM $ 0.0547
-0.12%
$ 19.11 million $ 4.21 million
Oct 27, 1 AM $ 0.0549
+0.03%
$ 19.19 million $ 4.25 million
Oct 27, 12 AM $ 0.0549
+0.54%
$ 19.17 million $ 4.2 million