CUDIS Historical Data

CUDIS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0549
+0.54%
$ 19.17 million $ 4.2 million
Oct 26, 11 PM $ 0.0546
-0.40%
$ 19.04 million $ 4.14 million
Oct 26, 10 PM $ 0.0548
-0.21%
$ 19.15 million $ 4.05 million
Oct 26, 9 PM $ 0.0549
+0.51%
$ 19.18 million $ 3.85 million
Oct 26, 8 PM $ 0.0547
-1.44%
$ 19.09 million $ 3.83 million
Oct 26, 7 PM $ 0.0554
+0.16%
$ 19.37 million $ 3.85 million
Oct 26, 6 PM $ 0.0553
-0.35%
$ 19.33 million $ 3.84 million
Oct 26, 5 PM $ 0.0556
+0.03%
$ 19.41 million $ 3.84 million
Oct 26, 4 PM $ 0.0556
-1.11%
$ 19.4 million $ 3.76 million
Oct 26, 3 PM $ 0.0562
-0.43%
$ 19.63 million $ 3.84 million
Oct 26, 2 PM $ 0.0564
+0.72%
$ 19.71 million $ 3.56 million
Oct 26, 1 PM $ 0.056
-0.36%
$ 19.57 million $ 3.62 million
Oct 26, 12 PM $ 0.0562
+0.22%
$ 19.64 million $ 3.57 million
Oct 26, 11 AM $ 0.0561
+0.71%
$ 19.6 million $ 3.46 million
Oct 26, 10 AM $ 0.0557
-0.33%
$ 19.46 million $ 3.36 million
Oct 26, 9 AM $ 0.0559
+0.04%
$ 19.52 million $ 3.36 million
Oct 26, 8 AM $ 0.0559
+0.06%
$ 19.51 million $ 3.23 million
Oct 26, 7 AM $ 0.0558
+0.04%
$ 19.5 million $ 3.24 million
Oct 26, 6 AM $ 0.0558
-0.22%
$ 19.49 million $ 3.28 million
Oct 26, 5 AM $ 0.0559
+0.62%
$ 19.53 million $ 3.38 million
Oct 26, 4 AM $ 0.0556
-0.98%
$ 19.41 million $ 3.42 million
Oct 26, 3 AM $ 0.0561
+1.18%
$ 19.6 million $ 3.52 million
Oct 26, 2 AM $ 0.0555
-1.44%
$ 19.4 million $ 3.46 million
Oct 26, 1 AM $ 0.0563
+0.22%
$ 19.68 million $ 3.36 million
Oct 26, 12 AM $ 0.0562
-1.15%
$ 19.64 million $ 3.4 million
Oct 25, 11 PM $ 0.0569
+0.38%
$ 19.86 million $ 3.49 million
Oct 25, 10 PM $ 0.0567
-0.19%
$ 19.79 million $ 3.53 million
Oct 25, 9 PM $ 0.0568
+0.49%
$ 19.83 million $ 3.54 million
Oct 25, 8 PM $ 0.0565
+0.06%
$ 19.74 million $ 3.68 million
Oct 25, 7 PM $ 0.0565
+0.62%
$ 19.73 million $ 3.68 million
Oct 25, 6 PM $ 0.0561
+0.94%
$ 19.61 million $ 3.71 million
Oct 25, 5 PM $ 0.0556
+0.63%
$ 19.43 million $ 3.71 million
Oct 25, 4 PM $ 0.0553
+1.46%
$ 19.31 million $ 3.73 million
Oct 25, 3 PM $ 0.0545
-1.42%
$ 19.03 million $ 3.69 million
Oct 25, 2 PM $ 0.0553
+2.78%
$ 19.3 million $ 3.82 million
Oct 25, 1 PM $ 0.0538
-0.04%
$ 18.78 million $ 3.92 million
Oct 25, 12 PM $ 0.0538
+0.10%
$ 18.79 million $ 4.05 million
Oct 25, 11 AM $ 0.0537
-0.10%
$ 18.77 million $ 4.24 million
Oct 25, 10 AM $ 0.0538
+0.35%
$ 18.79 million $ 4.36 million
Oct 25, 9 AM $ 0.0536
-0.80%
$ 18.72 million $ 4.45 million
Oct 25, 8 AM $ 0.054
+0.42%
$ 18.87 million $ 4.56 million
Oct 25, 7 AM $ 0.0538
+0.20%
$ 18.79 million $ 4.68 million
Oct 25, 6 AM $ 0.0537
-1.37%
$ 18.75 million $ 4.78 million
Oct 25, 5 AM $ 0.0544
+0.61%
$ 19.01 million $ 4.87 million
Oct 25, 4 AM $ 0.0541
-1.22%
$ 18.9 million $ 5 million
Oct 25, 3 AM $ 0.0548
-0.43%
$ 19.13 million $ 5.12 million
Oct 25, 2 AM $ 0.055
+0.68%
$ 19.22 million $ 5.22 million
Oct 25, 1 AM $ 0.0547
+0.86%
$ 19.09 million $ 5.29 million
Oct 25, 12 AM $ 0.0542
-2.09%
$ 18.92 million $ 5.33 million
Oct 24, 11 PM $ 0.0553
-0.60%
$ 19.33 million $ 5.27 million