CUDIS Historical Data

CUDIS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0553
-0.60%
$ 19.33 million $ 5.27 million
Oct 24, 10 PM $ 0.0557
-0.56%
$ 19.44 million $ 5.28 million
Oct 24, 9 PM $ 0.056
+0.91%
$ 19.55 million $ 5.3 million
Oct 24, 8 PM $ 0.0555
+1.07%
$ 19.38 million $ 5.24 million
Oct 24, 7 PM $ 0.0549
-0.26%
$ 19.17 million $ 5.26 million
Oct 24, 6 PM $ 0.055
+0.53%
$ 19.22 million $ 5.26 million
Oct 24, 5 PM $ 0.0548
+0.80%
$ 19.12 million $ 5.34 million
Oct 24, 4 PM $ 0.0543
-0.26%
$ 18.97 million $ 5.57 million
Oct 24, 3 PM $ 0.0545
-1.46%
$ 19.02 million $ 5.64 million
Oct 24, 2 PM $ 0.0553
-0.01%
$ 19.3 million $ 6.35 million
Oct 24, 1 PM $ 0.0553
-0.98%
$ 19.31 million $ 6.21 million
Oct 24, 12 PM $ 0.0558
+0.74%
$ 19.5 million $ 6.26 million
Oct 24, 11 AM $ 0.0554
-0.73%
$ 19.36 million $ 6.17 million
Oct 24, 10 AM $ 0.0558
-0.84%
$ 19.5 million $ 6.16 million
Oct 24, 9 AM $ 0.0563
+0.84%
$ 19.66 million $ 6.13 million
Oct 24, 8 AM $ 0.0558
-0.15%
$ 19.5 million $ 6.09 million
Oct 24, 7 AM $ 0.0559
-1.47%
$ 19.52 million $ 6.17 million
Oct 24, 6 AM $ 0.0568
+1.31%
$ 19.84 million $ 6.23 million
Oct 24, 5 AM $ 0.056
-0.53%
$ 19.55 million $ 6.33 million
Oct 24, 4 AM $ 0.0563
+1.66%
$ 19.65 million $ 6.25 million
Oct 24, 3 AM $ 0.0554
-0.98%
$ 19.35 million $ 6.15 million
Oct 24, 2 AM $ 0.0559
-0.33%
$ 19.57 million $ 6.18 million
Oct 24, 1 AM $ 0.0561
-0.55%
$ 19.6 million $ 6.3 million
Oct 24, 12 AM $ 0.0564
+0.12%
$ 19.71 million $ 6.39 million
Oct 23, 11 PM $ 0.0564
+2.14%
$ 19.7 million $ 6.4 million
Oct 23, 10 PM $ 0.0552
+1.04%
$ 19.26 million $ 6.53 million
Oct 23, 9 PM $ 0.0546
+0.00%
$ 19.09 million $ 6.72 million
Oct 23, 8 PM $ 0.0546
-1.15%
$ 19.14 million $ 7.06 million
Oct 23, 7 PM $ 0.0553
-0.36%
$ 19.3 million $ 7.34 million
Oct 23, 6 PM $ 0.0555
-1.16%
$ 19.37 million $ 7.6 million
Oct 23, 5 PM $ 0.0561
+1.28%
$ 19.64 million $ 7.65 million
Oct 23, 4 PM $ 0.0554
-0.52%
$ 19.33 million $ 7.69 million
Oct 23, 3 PM $ 0.0557
+0.39%
$ 19.43 million $ 7.9 million
Oct 23, 2 PM $ 0.0555
-0.01%
$ 19.24 million $ 7.53 million
Oct 23, 1 PM $ 0.0555
+1.21%
$ 19.36 million $ 7.96 million
Oct 23, 12 PM $ 0.0548
+1.76%
$ 19.13 million $ 8.13 million
Oct 23, 11 AM $ 0.0539
-2.08%
$ 18.81 million $ 8.22 million
Oct 23, 10 AM $ 0.055
-0.01%
$ 19.24 million $ 8.91 million
Oct 23, 9 AM $ 0.055
-0.58%
$ 19.19 million $ 9.65 million
Oct 23, 8 AM $ 0.0554
-1.93%
$ 19.29 million $ 10.66 million
Oct 23, 7 AM $ 0.0565
-0.33%
$ 19.71 million $ 10.85 million
Oct 23, 6 AM $ 0.0566
+2.63%
$ 19.78 million $ 10.99 million
Oct 23, 5 AM $ 0.0552
+0.61%
$ 19.27 million $ 10.78 million
Oct 23, 4 AM $ 0.0549
-0.73%
$ 19.17 million $ 10.99 million
Oct 23, 3 AM $ 0.0553
-0.20%
$ 19.3 million $ 11.07 million
Oct 23, 2 AM $ 0.0554
+0.38%
$ 19.37 million $ 11.07 million
Oct 23, 1 AM $ 0.0552
+2.22%
$ 19.26 million $ 11.07 million
Oct 23, 12 AM $ 0.054
-0.90%
$ 18.85 million $ 11.17 million
Oct 22, 11 PM $ 0.0545
-1.89%
$ 19.04 million $ 11.54 million
Oct 22, 10 PM $ 0.0555
+2.78%
$ 19.39 million $ 12.49 million