CUDIS Historical Data

CUDIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0737
-6.64%
$26.43 million $2.38 million
Jul 18, 2025 $0.0789
-3.45%
$28.29 million $2.8 million
Jul 17, 2025 $0.0817
+6.86%
$29.3 million $3.48 million
Jul 16, 2025 $0.0765
+45.39%
$27.41 million $6.13 million
Jul 15, 2025 $0.0552
+0.61%
$19.79 million $61,890
Jul 14, 2025 $0.0549
+6.39%
$19.68 million $5.55 million
Jul 13, 2025 $0.0516
+1.81%
$18.41 million $4.07 million
Jul 12, 2025 $0.0507
+0.03%
$18.08 million $4.84 million
Jul 11, 2025 $0.0506
-0.72%
$18.03 million $7.94 million
Jul 10, 2025 $0.0517
+0.68%
$18.29 million $5.22 million
Jul 9, 2025 $0.0513
-5.66%
$18.28 million $3.69 million
Jul 8, 2025 $0.0544
+6.58%
$19.37 million $3.07 million
Jul 7, 2025 $0.051
+0.79%
$18.15 million $2.58 million
Jul 6, 2025 $0.0506
-0.02%
$18.02 million $2.82 million
Jul 5, 2025 $0.0506
-0.95%
$18.01 million $2.42 million
Jul 4, 2025 $0.0511
-8.24%
$18.13 million $3.36 million
Jul 3, 2025 $0.0557
+7.04%
$19.77 million $3 million
Jul 2, 2025 $0.0521
+1.71%
$18.48 million $2.21 million
Jul 1, 2025 $0.0506
-5.03%
$18.21 million $3.56 million
Jun 30, 2025 $0.0533
-6.45%
$18.82 million $5.65 million
Jun 29, 2025 $0.057
+5.09%
$20.12 million $4.03 million
Jun 28, 2025 $0.0542
-0.44%
$19.15 million $3.4 million
Jun 27, 2025 $0.0545
-6.55%
$19.22 million $4.24 million
Jun 26, 2025 $0.0583
-11.11%
$20.57 million $5.21 million
Jun 25, 2025 $0.0657
+2.94%
$23.2 million $6.6 million
Jun 24, 2025 $0.0639
+2.23%
$22.53 million $2.88 million
Jun 23, 2025 $0.0627
+3.63%
$22.14 million $4.22 million
Jun 22, 2025 $0.0605
-2.00%
$21.37 million $4.76 million
Jun 21, 2025 $0.0617
-4.49%
$21.8 million $3.29 million
Jun 20, 2025 $0.0645
-5.08%
$22.81 million $4.66 million
Jun 19, 2025 $0.068
-20.00%
$24.05 million $11.72 million
Jun 18, 2025 $0.0851
-6.10%
$30.06 million $30.96 million
Jun 17, 2025 $0.0906
-5.99%
$32.01 million $18.98 million
Jun 16, 2025 $0.0963
+4.62%
$34.05 million $60.3 million
Jun 15, 2025 $0.0921
-2.72%
$32.55 million $19.14 million
Jun 14, 2025 $0.0946
-4.81%
$33.46 million $16.19 million
Jun 13, 2025 $0.0994
-1.59%
$35.15 million $23.78 million
Jun 12, 2025 $0.101
+10.97%
$35.72 million $30.91 million
Jun 11, 2025 $0.0911
-6.85%
$32.18 million $25.86 million
Jun 10, 2025 $0.0978
-5.94%
$34.55 million $28.75 million
Jun 9, 2025 $0.104
+2.57%
$36.72 million $22.64 million
Jun 8, 2025 $0.101
+0.91%
$35.81 million $22.65 million
Jun 7, 2025 $0.1
-0.61%
$35.48 million $22.18 million
Jun 6, 2025 $0.101
-23.12%
$35.65 million $37.32 million
Download