CUDIS Historical Data

CUDIS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0545
-1.89%
$ 19.04 million $ 11.54 million
Oct 22, 10 PM $ 0.0555
+2.78%
$ 19.39 million $ 12.49 million
Oct 22, 9 PM $ 0.054
-1.26%
$ 18.87 million $ 12.63 million
Oct 22, 8 PM $ 0.0547
-6.11%
$ 19.1 million $ 12.45 million
Oct 22, 7 PM $ 0.0583
+2.87%
$ 20.35 million $ 12.36 million
Oct 22, 6 PM $ 0.0567
+0.81%
$ 19.78 million $ 12.16 million
Oct 22, 5 PM $ 0.0562
-2.03%
$ 19.6 million $ 12.24 million
Oct 22, 4 PM $ 0.0574
-1.35%
$ 20.06 million $ 12.49 million
Oct 22, 3 PM $ 0.0581
+0.63%
$ 20.27 million $ 12.5 million
Oct 22, 2 PM $ 0.0577
+1.92%
$ 20.12 million $ 13.01 million
Oct 22, 1 PM $ 0.0566
+0.69%
$ 19.74 million $ 12.88 million
Oct 22, 12 PM $ 0.0562
-0.93%
$ 19.63 million $ 12.71 million
Oct 22, 11 AM $ 0.0568
-0.78%
$ 19.82 million $ 12.67 million
Oct 22, 10 AM $ 0.0573
-2.14%
$ 20.02 million $ 12.15 million
Oct 22, 9 AM $ 0.0585
+4.99%
$ 20.43 million $ 11.49 million
Oct 22, 8 AM $ 0.0557
+1.91%
$ 19.46 million $ 10.63 million
Oct 22, 7 AM $ 0.0547
+2.57%
$ 19.01 million $ 10.47 million
Oct 22, 6 AM $ 0.0533
+0.15%
$ 18.61 million $ 10.3 million
Oct 22, 5 AM $ 0.0532
-2.16%
$ 18.58 million $ 10.36 million
Oct 22, 4 AM $ 0.0544
+0.68%
$ 19.02 million $ 10.41 million
Oct 22, 3 AM $ 0.0541
-0.86%
$ 18.87 million $ 10.68 million
Oct 22, 2 AM $ 0.0545
+0.42%
$ 19.02 million $ 10.57 million
Oct 22, 1 AM $ 0.0543
+1.65%
$ 18.95 million $ 10.62 million
Oct 22, 12 AM $ 0.0534
-3.07%
$ 18.63 million $ 10.53 million
Oct 21, 11 PM $ 0.0551
+5.84%
$ 19.2 million $ 10.2 million
Oct 21, 10 PM $ 0.0521
-3.23%
$ 18.16 million $ 9.19 million
Oct 21, 9 PM $ 0.0538
-0.85%
$ 18.76 million $ 8.91 million
Oct 21, 8 PM $ 0.0543
+0.77%
$ 18.93 million $ 8.8 million
Oct 21, 7 PM $ 0.0538
-0.04%
$ 18.83 million $ 8.65 million
Oct 21, 6 PM $ 0.0539
+0.55%
$ 18.78 million $ 8.6 million
Oct 21, 5 PM $ 0.0536
+0.81%
$ 18.69 million $ 8.4 million
Oct 21, 4 PM $ 0.0532
-1.74%
$ 18.62 million $ 8.12 million
Oct 21, 3 PM $ 0.0541
+1.94%
$ 18.88 million $ 8.12 million
Oct 21, 2 PM $ 0.0531
+2.41%
$ 18.46 million $ 7.34 million
Oct 21, 1 PM $ 0.0518
+0.37%
$ 18.06 million $ 7.06 million
Oct 21, 12 PM $ 0.0516
+0.00%
$ 18.02 million $ 7.05 million
Oct 21, 11 AM $ 0.0516
+0.71%
$ 18.03 million $ 7.07 million
Oct 21, 10 AM $ 0.0513
+1.13%
$ 17.91 million $ 7.01 million
Oct 21, 9 AM $ 0.0507
+0.04%
$ 17.68 million $ 7.03 million
Oct 21, 8 AM $ 0.0507
-1.18%
$ 17.68 million $ 7.17 million
Oct 21, 7 AM $ 0.0513
+1.13%
$ 17.9 million $ 7.12 million
Oct 21, 6 AM $ 0.0507
-0.30%
$ 17.69 million $ 7.39 million
Oct 21, 5 AM $ 0.0509
+0.27%
$ 17.75 million $ 7.94 million
Oct 21, 4 AM $ 0.0507
-3.03%
$ 17.68 million $ 8.47 million
Oct 21, 3 AM $ 0.0523
-0.55%
$ 18.26 million $ 8.38 million
Oct 21, 2 AM $ 0.0526
-1.37%
$ 18.35 million $ 8.47 million
Oct 21, 1 AM $ 0.0533
+0.11%
$ 18.6 million $ 8.36 million
Oct 21, 12 AM $ 0.0533
+0.98%
$ 18.54 million $ 8.3 million
Oct 20, 11 PM $ 0.0528
-0.06%
$ 18.39 million $ 8.45 million
Oct 20, 10 PM $ 0.0528
+0.61%
$ 18.42 million $ 8.37 million