Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.00792
+0.26%
$2.89 million $2.63 million
Apr 9, 2 PM $0.0079
+0.36%
$2.89 million $2.96 million
Apr 9, 1 PM $0.00787
+0.20%
$2.88 million $3.08 million
Apr 9, 12 PM $0.00785
+0.80%
$2.87 million $3.28 million
Apr 9, 11 AM $0.00779
-0.42%
$2.85 million $3.39 million
Apr 9, 10 AM $0.00782
-1.42%
$2.86 million $3.43 million
Apr 9, 9 AM $0.00793
-0.73%
$2.9 million $3.44 million
Apr 9, 8 AM $0.00799
+0.50%
$2.92 million $3.45 million
Apr 9, 7 AM $0.00795
+0.47%
$2.91 million $3.46 million
Apr 9, 6 AM $0.00791
+1.44%
$2.89 million $3.45 million
Apr 9, 5 AM $0.0078
+0.32%
$2.85 million $3.5 million
Apr 9, 4 AM $0.00778
-1.73%
$2.84 million $3.55 million
Apr 9, 3 AM $0.00791
-0.32%
$2.89 million $3.67 million
Apr 9, 2 AM $0.00794
-1.05%
$2.9 million $3.81 million
Apr 9, 1 AM $0.00802
-0.49%
$2.93 million $3.77 million
Apr 9, 12 AM $0.00806
-0.83%
$2.95 million $3.85 million
Apr 8, 11 PM $0.00813
+3.32%
$2.97 million $3.87 million
Apr 8, 10 PM $0.00787
-0.50%
$2.88 million $4.06 million
Apr 8, 9 PM $0.00791
-2.37%
$2.89 million $4.22 million
Apr 8, 8 PM $0.0081
+1.56%
$2.96 million $4.32 million
Apr 8, 7 PM $0.00798
-0.78%
$2.92 million $4.4 million
Apr 8, 6 PM $0.00803
-0.66%
$2.94 million $4.47 million
Apr 8, 5 PM $0.00809
-1.52%
$2.96 million $4.46 million
Apr 8, 4 PM $0.0081
-1.89%
$2.96 million $4.5 million
Apr 8, 3 PM $0.00826
+2.42%
$3.02 million $4.47 million
Apr 8, 2 PM $0.00806
-1.16%
$2.95 million $4.87 million
Apr 8, 1 PM $0.00815
+1.14%
$2.98 million $4.95 million
Apr 8, 12 PM $0.00806
+1.19%
$2.95 million $4.94 million
Apr 8, 11 AM $0.00797
-0.50%
$2.91 million $5.01 million
Apr 8, 10 AM $0.00801
+0.55%
$2.93 million $5.25 million
Apr 8, 9 AM $0.00796
-0.43%
$2.91 million $5.45 million
Apr 8, 8 AM $0.008
-2.16%
$2.93 million $5.58 million
Apr 8, 7 AM $0.00818
+0.55%
$2.99 million $5.68 million
Apr 8, 6 AM $0.00813
-0.53%
$2.97 million $5.88 million
Apr 8, 5 AM $0.00817
+0.56%
$2.99 million $5.98 million
Apr 8, 4 AM $0.00813
-3.59%
$2.97 million $6.1 million
Apr 8, 3 AM $0.00843
+3.46%
$3.08 million $6.04 million
Apr 8, 2 AM $0.00815
-0.49%
$2.98 million $6.06 million
Apr 8, 1 AM $0.00805
-4.74%
$2.94 million $6.01 million
Apr 8, 12 AM $0.00845
+4.61%
$3.09 million $5.91 million
Apr 7, 11 PM $0.00808
+0.03%
$2.95 million $5.88 million
Apr 7, 10 PM $0.00807
-0.17%
$2.95 million $5.67 million
Apr 7, 9 PM $0.00809
+0.24%
$2.96 million $5.64 million
Apr 7, 8 PM $0.00807
+0.81%
$2.95 million $5.53 million
Apr 7, 7 PM $0.008
-2.25%
$2.93 million $5.46 million
Apr 7, 6 PM $0.00819
+2.31%
$2.99 million $5.37 million
Apr 7, 5 PM $0.008
+1.04%
$2.93 million $5.35 million
Apr 7, 4 PM $0.00792
-4.77%
$2.9 million $5.43 million
Apr 7, 3 PM $0.0081
-1.98%
$2.96 million $5.5 million
Apr 7, 2 PM $0.00823
+0.59%
$3.01 million $7.57 million