CUDIS Historical Data

CUDIS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0528
+0.61%
$ 18.42 million $ 8.37 million
Oct 20, 9 PM $ 0.0525
-1.47%
$ 18.29 million $ 8.53 million
Oct 20, 8 PM $ 0.0532
+0.21%
$ 18.58 million $ 8.64 million
Oct 20, 7 PM $ 0.0531
-0.16%
$ 18.52 million $ 8.73 million
Oct 20, 6 PM $ 0.0532
+1.18%
$ 18.57 million $ 8.79 million
Oct 20, 5 PM $ 0.0526
+0.73%
$ 18.34 million $ 8.82 million
Oct 20, 4 PM $ 0.0522
-1.84%
$ 18.22 million $ 8.82 million
Oct 20, 3 PM $ 0.0533
-1.98%
$ 18.62 million $ 8.7 million
Oct 20, 2 PM $ 0.0544
+1.16%
$ 18.99 million $ 9.43 million
Oct 20, 1 PM $ 0.0538
+1.19%
$ 18.82 million $ 9.81 million
Oct 20, 12 PM $ 0.0532
-1.30%
$ 18.54 million $ 9.87 million
Oct 20, 11 AM $ 0.0539
-2.15%
$ 18.79 million $ 10.04 million
Oct 20, 10 AM $ 0.055
-2.47%
$ 19.18 million $ 10.68 million
Oct 20, 9 AM $ 0.0564
+2.99%
$ 19.69 million $ 11.16 million
Oct 20, 8 AM $ 0.0548
-3.07%
$ 19.11 million $ 11.75 million
Oct 20, 7 AM $ 0.0565
-0.36%
$ 19.74 million $ 11.91 million
Oct 20, 6 AM $ 0.0567
-2.66%
$ 19.8 million $ 11.76 million
Oct 20, 5 AM $ 0.0583
+1.82%
$ 20.39 million $ 11.27 million
Oct 20, 4 AM $ 0.0573
+5.20%
$ 19.96 million $ 10.69 million
Oct 20, 3 AM $ 0.0544
+4.16%
$ 18.99 million $ 10.5 million
Oct 20, 2 AM $ 0.0523
-0.19%
$ 18.23 million $ 10.56 million
Oct 20, 1 AM $ 0.0524
+0.19%
$ 18.29 million $ 10.63 million
Oct 20, 12 AM $ 0.0523
-2.19%
$ 18.21 million $ 10.78 million
Oct 19, 11 PM $ 0.0534
-1.15%
$ 18.63 million $ 10.8 million
Oct 19, 10 PM $ 0.054
-0.29%
$ 18.86 million $ 11.21 million
Oct 19, 9 PM $ 0.0542
+1.81%
$ 18.83 million $ 11.2 million
Oct 19, 8 PM $ 0.0532
-0.30%
$ 18.57 million $ 11.11 million
Oct 19, 7 PM $ 0.0534
-1.40%
$ 18.61 million $ 11.08 million
Oct 19, 6 PM $ 0.0542
-0.04%
$ 18.9 million $ 11.02 million
Oct 19, 5 PM $ 0.0542
+1.67%
$ 18.91 million $ 11.09 million
Oct 19, 4 PM $ 0.0533
-0.50%
$ 18.58 million $ 11.5 million
Oct 19, 3 PM $ 0.0536
-3.01%
$ 18.66 million $ 11.66 million
Oct 19, 2 PM $ 0.0552
+1.61%
$ 19.27 million $ 12.35 million
Oct 19, 1 PM $ 0.0544
+2.49%
$ 18.98 million $ 12.43 million
Oct 19, 12 PM $ 0.053
-2.33%
$ 18.5 million $ 12.69 million
Oct 19, 11 AM $ 0.0543
+3.09%
$ 18.94 million $ 12.63 million
Oct 19, 10 AM $ 0.0527
+1.79%
$ 18.35 million $ 12.24 million
Oct 19, 9 AM $ 0.0517
-1.49%
$ 18.18 million $ 11.88 million
Oct 19, 8 AM $ 0.0525
-0.23%
$ 18.32 million $ 11.4 million
Oct 19, 7 AM $ 0.0526
+0.02%
$ 18.36 million $ 11.56 million
Oct 19, 6 AM $ 0.0526
+0.05%
$ 18.37 million $ 11.79 million
Oct 19, 5 AM $ 0.0526
+1.11%
$ 18.34 million $ 12.26 million
Oct 19, 4 AM $ 0.052
-1.50%
$ 18.18 million $ 12.45 million
Oct 19, 3 AM $ 0.0528
+1.20%
$ 18.42 million $ 12.64 million
Oct 19, 2 AM $ 0.0522
-1.29%
$ 18.2 million $ 13.4 million
Oct 19, 1 AM $ 0.0529
+1.15%
$ 18.43 million $ 13.87 million
Oct 19, 12 AM $ 0.0523
+0.68%
$ 18.29 million $ 14.19 million
Oct 18, 11 PM $ 0.0519
-4.13%
$ 18.11 million $ 14.48 million
Oct 18, 10 PM $ 0.0541
+1.05%
$ 18.9 million $ 14.44 million
Oct 18, 9 PM $ 0.0536
-1.36%
$ 18.69 million $ 14.74 million