WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000519
+0.00%
$ 35,373 $ 290
Today, at 4 PM $ 0.000518
-0.07%
$ 35,303 $ 289
Today, at 3 PM $ 0.000536
-0.37%
$ 36,517 $ 454
Today, at 2 PM $ 0.000539
+0.21%
$ 36,722 $ 399
Today, at 1 PM $ 0.000541
+0.22%
$ 36,883 $ 917
Today, at 12 PM $ 0.000542
-0.94%
$ 36,923 $ 2,193
Today, at 11 AM $ 0.000547
-0.47%
$ 37,295 $ 2,221
Today, at 10 AM $ 0.00055
-0.58%
$ 37,489 $ 2,258
Today, at 9 AM $ 0.000552
+0.00%
$ 37,647 $ 2,272
Download