WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000519
+0.00%
$ 35,373 $ 290
4:48 PM $ 0.000518
+0.00%
$ 35,303 $ 289
4:33 PM $ 0.000516
+0.00%
$ 35,179 $ 289
4:18 PM $ 0.000517
+0.00%
$ 35,229 $ 316
4:03 PM $ 0.000518
+0.00%
$ 35,327 $ 453
3:48 PM $ 0.000536
+0.00%
$ 36,517 $ 454
3:33 PM $ 0.000536
+0.00%
$ 36,569 $ 394
3:18 PM $ 0.000539
+0.00%
$ 36,768 $ 394
3:03 PM $ 0.000538
+0.00%
$ 36,652 $ 396
2:48 PM $ 0.000539
+0.00%
$ 36,722 $ 399
2:33 PM $ 0.000538
+0.00%
$ 36,680 $ 400
2:18 PM $ 0.000537
+0.00%
$ 36,615 $ 407
2:03 PM $ 0.000537
+0.00%
$ 36,645 $ 407
1:48 PM $ 0.000541
+0.00%
$ 36,883 $ 917
1:33 PM $ 0.000542
+0.00%
$ 36,955 $ 923
1:18 PM $ 0.000541
+0.00%
$ 36,903 $ 2,202
1:03 PM $ 0.00054
+0.00%
$ 36,801 $ 2,199
12:48 PM $ 0.000542
+0.00%
$ 36,923 $ 2,193
12:33 PM $ 0.000545
+0.00%
$ 37,192 $ 2,200
12:18 PM $ 0.000546
+0.00%
$ 37,220 $ 2,216
12:03 PM $ 0.000547
+0.00%
$ 37,274 $ 2,218
11:48 AM $ 0.000547
+0.00%
$ 37,295 $ 2,221
11:33 AM $ 0.000547
+0.00%
$ 37,317 $ 2,223
11:18 AM $ 0.00055
+0.00%
$ 37,488 $ 2,206
11:03 AM $ 0.00055
+0.00%
$ 37,471 $ 2,216
10:48 AM $ 0.00055
+0.00%
$ 37,489 $ 2,258
10:33 AM $ 0.000551
+0.00%
$ 37,564 $ 2,259
10:18 AM $ 0.000553
+0.00%
$ 37,722 $ 2,264
10:03 AM $ 0.000553
+0.00%
$ 37,707 $ 2,273
9:48 AM $ 0.000552
+0.00%
$ 37,647 $ 2,272
9:33 AM $ 0.000552
+0.00%
$ 37,646 $ 2,269
Download