Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 PM $0.000354
+0.00%
$24,105 $14
2:59 PM $0.000357
+0.00%
$24,321 $15
1:29 PM $0.000355
+0.00%
$24,209 $14
10:29 AM $0.000361
+0.00%
$24,590 $69
8:59 AM $0.000361
+0.00%
$24,608 $69
7:29 AM $0.000361
+0.00%
$24,630 $70
5:59 AM $0.000362
+0.00%
$24,650 $70
4:29 AM $0.000361
+0.00%
$24,618 $70
2:59 AM $0.000361
+0.00%
$24,584 $69
1:29 AM $0.00036
+0.00%
$24,562 $69
11:59 PM $0.000362
+0.00%
$24,678 $70
10:29 PM $0.000361
+0.00%
$24,642 $70
8:59 PM $0.00036
+0.00%
$24,548 $69
7:29 PM $0.000359
+0.00%
$24,496 $69
5:59 PM $0.000359
+0.00%
$24,476 $69
4:29 PM $0.000363
+0.00%
$-- $70
2:59 PM $0.000367
+0.00%
$-- $71
1:29 PM $0.000368
+0.00%
$-- $71
11:59 AM $0.000372
+0.00%
$-- $72
8:59 AM $0.000386
+0.00%
$-- $16
7:29 AM $0.000385
+0.00%
$-- $16
5:59 AM $0.000385
+0.00%
$-- $16
4:29 AM $0.000383
+0.00%
$-- $16
2:59 AM $0.000383
+0.00%
$-- $16
1:29 AM $0.000383
+0.00%
$-- $16
11:59 PM $0.000383
+0.00%
$-- $16
10:29 PM $0.000385
+0.00%
$-- $16
8:59 PM $0.000384
+0.00%
$-- $16
7:29 PM $0.000387
+0.00%
$-- $17
Download