WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0007
+0.00%
$ 47,747 $ 14
3:49 AM $ 0.000699
+0.00%
$ 47,654 $ 14
3:34 AM $ 0.000702
+0.00%
$ 47,840 $ 14
3:19 AM $ 0.0007
+0.00%
$ 47,705 $ 14
3:04 AM $ 0.000698
+0.00%
$ 47,595 $ 14
2:49 AM $ 0.0007
+0.00%
$ 47,740 $ 14
2:34 AM $ 0.000701
+0.00%
$ 47,798 $ 14
2:19 AM $ 0.000704
+0.00%
$ 47,988 $ 15
2:04 AM $ 0.000704
+0.00%
$ 47,978 $ 15
1:49 AM $ 0.000704
+0.00%
$ 47,973 $ 15
1:34 AM $ 0.000704
+0.00%
$ 48,029 $ 15
1:19 AM $ 0.000708
+0.00%
$ 48,277 $ 15
1:04 AM $ 0.000708
+0.00%
$ 48,253 $ 15
12:49 AM $ 0.000706
+0.00%
$ 48,171 $ 15
12:34 AM $ 0.00071
+0.00%
$ 48,422 $ 15
12:19 AM $ 0.000709
+0.00%
$ 48,346 $ 15
12:04 AM $ 0.00071
+0.00%
$ 48,424 $ 6
11:49 PM $ 0.000711
+0.00%
$ 48,450 $ 6
11:34 PM $ 0.000709
+0.00%
$ 48,355 $ 6
11:19 PM $ 0.000712
+0.00%
$ 48,556 $ 6
11:04 PM $ 0.000712
+0.00%
$ 48,550 $ 6
10:49 PM $ 0.000713
+0.00%
$ 48,617 $ 6
10:34 PM $ 0.000714
+0.00%
$ 48,684 $ 6
10:19 PM $ 0.000714
+0.00%
$ 48,691 $ 6
10:04 PM $ 0.000715
+0.00%
$ 48,760 $ 6
9:49 PM $ 0.000715
+0.00%
$ 48,768 $ 6
9:34 PM $ 0.000715
+0.00%
$ 48,742 $ 6
9:19 PM $ 0.000713
+0.00%
$ 48,625 $ 6
9:04 PM $ 0.000713
+0.00%
$ 48,624 $ 6
8:49 PM $ 0.000713
+0.00%
$ 48,584 $ 6
8:34 PM $ 0.000714
+0.00%
$ 48,701 $ 6
8:19 PM $ 0.000716
+0.00%
$ 48,818 $ 6
8:04 PM $ 0.000716
+0.00%
$ 48,843 $ 4
7:49 PM $ 0.000717
+0.00%
$ 48,887 $ 4
7:34 PM $ 0.000718
+0.00%
$ 48,932 $ 4
7:19 PM $ 0.000722
+0.00%
$ 49,197 $ 4
7:04 PM $ 0.00072
+0.00%
$ 49,064 $ 4
6:49 PM $ 0.000721
+0.00%
$ 49,152 $ 4
6:34 PM $ 0.000723
+0.00%
$ 49,302 $ 4
6:19 PM $ 0.000722
+0.00%
$ 49,254 $ 4
6:04 PM $ 0.000721
+0.00%
$ 49,158 $ 4
5:49 PM $ 0.00072
+0.00%
$ 49,064 $ 4
5:34 PM $ 0.000718
+0.00%
$ 48,941 $ 4
5:19 PM $ 0.000717
+0.00%
$ 48,878 $ 4
5:04 PM $ 0.000718
+0.00%
$ 48,966 $ 4
4:49 PM $ 0.000716
+0.00%
$ 48,842 $ 4
4:34 PM $ 0.000716
+0.00%
$ 48,813 $ 4
4:19 PM $ 0.000716
+0.00%
$ 48,824 $ 4
4:04 PM $ 0.000719
+0.00%
$ 49,046 $ 4
3:49 PM $ 0.000718
+0.00%
$ 48,943 $ 4
Download