WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000645
-18.04%
$ -- $ 95
Jun 15 $ 0.000847
-14.46%
$ 58,035 $ 312
Jun 8 $ 0.000993
+1.17%
$ 67,189 $ 271
Jun 1 $ 0.000954
+0.20%
$ 67,020 $ 298
May 25 $ 0.000827
+49.44%
$ 52,638 $ 169
May 18 $ 0.000525
+9.34%
$ 37,762 $ 153
May 11 $ 0.000586
+6.13%
$ 33,131 $ 162
Download