WALRUS Historical Data

WALRUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00103
+0.01%
$ 70,046 $ 81
Jun 8, 9 AM $ 0.00102
+0.65%
$ 69,847 $ 81
Jun 8, 8 AM $ 0.00102
-0.67%
$ 69,520 $ 80
Jun 8, 7 AM $ 0.00103
+0.54%
$ 69,951 $ 81
Jun 8, 6 AM $ 0.00102
+0.46%
$ 69,548 $ 80
Jun 8, 5 AM $ 0.00101
-0.67%
$ 69,181 $ 80
Jun 8, 4 AM $ 0.00102
-0.95%
$ 69,564 $ 81
Jun 8, 3 AM $ 0.000977
-0.43%
$ 66,635 $ 81
Jun 8, 2 AM $ 0.000983
+0.15%
$ 66,997 $ 24
Jun 8, 1 AM $ 0.000978
-0.92%
$ 66,716 $ 143
Jun 8, 12 AM $ 0.000989
+0.86%
$ 67,465 $ 144
Jun 7, 11 PM $ 0.000983
+0.15%
$ 67,020 $ 143
Jun 7, 10 PM $ 0.000984
+2.57%
$ 67,095 $ 143
Jun 7, 9 PM $ 0.000957
-0.54%
$ 65,282 $ 145
Jun 7, 8 PM $ 0.000961
+1.24%
$ 65,517 $ 146
Jun 7, 7 PM $ 0.000949
-1.75%
$ 64,711 $ 126
Jun 7, 6 PM $ 0.000966
-0.01%
$ 65,862 $ 129
Jun 7, 5 PM $ 0.000967
+0.75%
$ 65,947 $ 129
Jun 7, 4 PM $ 0.000961
+0.40%
$ 65,525 $ 128
Jun 7, 3 PM $ 0.000959
+0.38%
$ 65,359 $ 128
Jun 7, 2 PM $ 0.000954
+2.39%
$ 65,053 $ 128
Jun 7, 1 PM $ 0.000932
-0.16%
$ 63,535 $ 162
Jun 7, 12 PM $ 0.000931
-1.54%
$ 63,477 $ 163
Jun 7, 11 AM $ 0.000947
+0.30%
$ 64,598 $ 180
Jun 7, 10 AM $ 0.000945
-1.04%
$ 64,451 $ 178
Jun 7, 9 AM $ 0.000958
+0.07%
$ 65,332 $ 180
Jun 7, 8 AM $ 0.000948
+0.40%
$ 64,673 $ 180
Jun 7, 7 AM $ 0.000943
+0.53%
$ 64,309 $ 178
Jun 7, 6 AM $ 0.000939
+0.63%
$ 64,007 $ 231
Jun 7, 5 AM $ 0.000935
+0.12%
$ 63,736 $ 230
Jun 7, 4 AM $ 0.000933
+0.22%
$ 63,619 $ 230
Jun 7, 3 AM $ 0.000931
-0.19%
$ 63,461 $ 238
Jun 7, 2 AM $ 0.000927
-2.50%
$ 63,204 $ 238
Jun 7, 1 AM $ 0.000949
-0.15%
$ 64,741 $ 184
Jun 7, 12 AM $ 0.000954
+0.07%
$ 65,052 $ 164
Jun 6, 11 PM $ 0.000954
+0.55%
$ 65,030 $ 410
Jun 6, 10 PM $ 0.000946
+2.98%
$ 64,533 $ 650
Jun 6, 9 PM $ 0.00092
+0.56%
$ 62,763 $ 639
Jun 6, 8 PM $ 0.000914
+0.00%
$ 62,297 $ 636
Jun 6, 7 PM $ 0.000914
-0.20%
$ 62,307 $ 635
Jun 6, 6 PM $ 0.000916
+0.19%
$ 62,424 $ 642
Jun 6, 5 PM $ 0.000917
-0.82%
$ 62,522 $ 640
Jun 6, 4 PM $ 0.000921
-0.44%
$ 62,821 $ 648
Jun 6, 3 PM $ 0.000927
-0.65%
$ 63,207 $ 649
Jun 6, 2 PM $ 0.000934
+0.95%
$ 63,715 $ 654
Jun 6, 1 PM $ 0.000938
-0.08%
$ 63,937 $ 682
Jun 6, 12 PM $ 0.000927
-0.97%
$ 63,203 $ 822
Jun 6, 11 AM $ 0.000934
-0.33%
$ 63,713 $ 805
Jun 6, 10 AM $ 0.000934
-1.44%
$ 63,677 $ 874
Jun 6, 9 AM $ 0.000955
-0.03%
$ 65,098 $ 883