Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.000638
-0.26%
$43,489 $133
Jul 31, 4 AM $0.000639
+0.01%
$43,568 $133
Jul 31, 3 AM $0.000639
+0.10%
$43,574 $133
Jul 31, 2 AM $0.000638
+0.00%
$43,505 $133
Jul 31, 1 AM $0.00064
-0.13%
$43,607 $133
Jul 31, 12 AM $0.000639
-0.17%
$43,592 $133
Jul 30, 11 PM $0.000641
-0.05%
$43,723 $134
Jul 30, 10 PM $0.000642
+0.09%
$43,773 $166
Jul 30, 9 PM $0.000641
-0.12%
$43,681 $166
Jul 30, 8 PM $0.000642
+5.25%
$43,770 $166
Jul 30, 7 PM $0.000608
+0.28%
$41,478 $33
Jul 30, 6 PM $0.000608
-0.43%
$41,422 $33
Jul 30, 5 PM $0.00061
+0.17%
$41,615 $33
Jul 30, 4 PM $0.000609
-0.30%
$41,521 $33
Jul 30, 3 PM $0.000611
+0.55%
$41,665 $36
Jul 30, 2 PM $0.000608
+0.24%
$41,463 $36
Jul 30, 1 PM $0.000607
+0.24%
$41,359 $71
Jul 30, 12 PM $0.000605
-0.16%
$41,259 $70
Jul 30, 11 AM $0.000605
+0.28%
$41,217 $70
Jul 30, 10 AM $0.000603
-0.24%
$41,117 $70
Jul 30, 9 AM $0.000604
+0.16%
$41,190 $70
Jul 30, 8 AM $0.000603
+0.27%
$41,109 $70
Jul 30, 7 AM $0.000603
+0.24%
$41,094 $92
Jul 30, 6 AM $0.0006
-0.22%
$40,930 $92
Jul 30, 5 AM $0.000602
+0.30%
$41,036 $92
Jul 30, 4 AM $0.000601
+0.02%
$40,984 $92
Jul 30, 3 AM $0.000601
-0.01%
$41,004 $92
Jul 30, 2 AM $0.000602
-0.06%
$41,067 $92
Jul 30, 1 AM $0.000603
+0.74%
$41,135 $98
Jul 30, 12 AM $0.000598
-0.26%
$40,801 $97
Jul 29, 11 PM $0.0006
-1.25%
$40,936 $97
Jul 29, 10 PM $0.000609
-0.13%
$41,512 $282
Jul 29, 9 PM $0.00061
+0.92%
$41,568 $282
Jul 29, 8 PM $0.000605
+0.07%
$41,221 $280
Jul 29, 7 PM $0.000608
-1.42%
$41,443 $282
Jul 29, 6 PM $0.000616
+0.15%
$41,984 $285
Jul 29, 5 PM $0.000609
+0.37%
$41,534 $300
Jul 29, 4 PM $0.000605
-0.02%
$41,276 $298
Jul 29, 3 PM $0.000607
-0.39%
$41,354 $374
Jul 29, 2 PM $0.000609
-0.91%
$41,534 $376
Jul 29, 1 PM $0.000614
-1.04%
$41,867 $357
Jul 29, 12 PM $0.000621
-0.48%
$42,310 $338
Jul 29, 11 AM $0.000624
-0.26%
$42,578 $340
Jul 29, 10 AM $0.000627
-0.02%
$42,722 $341
Jul 29, 9 AM $0.000627
+0.10%
$42,763 $342
Jul 29, 8 AM $0.000626
-1.04%
$42,710 $341
Jul 29, 7 AM $0.000632
+0.15%
$43,119 $438
Jul 29, 6 AM $0.000631
+0.15%
$43,057 $437
Jul 29, 5 AM $0.000632
+0.40%
$43,083 $544
Jul 29, 4 AM $0.000625
+0.47%
$42,637 $539