Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WALRUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.000625
+0.47%
$42,637 $539
Jul 29, 3 AM $0.000623
-0.75%
$42,448 $1,216
Jul 29, 2 AM $0.000627
+0.59%
$42,747 $1,225
Jul 29, 1 AM $0.000623
-0.86%
$42,467 $1,217
Jul 29, 12 AM $0.000628
+0.57%
$42,849 $1,224
Jul 28, 11 PM $0.000623
-7.92%
$42,449 $1,226
Jul 28, 10 PM $0.000678
-0.50%
$46,230 $1,006
Jul 28, 9 PM $0.000681
+0.32%
$46,421 $1,011
Jul 28, 8 PM $0.000678
+0.20%
$46,215 $1,006
Jul 28, 7 PM $0.000676
+0.29%
$46,118 $1,262
Jul 28, 6 PM $0.000674
+0.12%
$45,955 $1,257
Jul 28, 5 PM $0.000672
-0.39%
$45,821 $1,233
Jul 28, 4 PM $0.000677
+0.08%
$46,145 $1,241
Jul 28, 3 PM $0.000677
+4.38%
$46,139 $1,241
Jul 28, 2 PM $0.000649
+0.31%
$44,231 $1,160
Jul 28, 1 PM $0.000647
-0.40%
$44,095 $1,156
Jul 28, 12 PM $0.000649
+0.30%
$44,227 $1,160
Jul 28, 11 AM $0.000646
-0.33%
$44,051 $1,155
Jul 28, 10 AM $0.00065
+0.13%
$44,294 $1,161
Jul 28, 9 AM $0.00065
+0.09%
$44,351 $1,163
Jul 28, 8 AM $0.00065
-3.98%
$44,328 $1,162
Jul 28, 7 AM $0.000677
-0.98%
$46,166 $1,061
Jul 28, 6 AM $0.000684
+0.32%
$46,634 $1,047
Jul 28, 5 AM $0.000683
-4.18%
$46,559 $1,046
Jul 28, 4 AM $0.000711
+33.01%
$48,507 $939
Jul 28, 3 AM $0.000536
+0.21%
$36,529 $251
Jul 28, 2 AM $0.000534
-0.04%
$36,425 $250
Jul 28, 1 AM $0.000535
-0.02%
$36,512 $251
Jul 6, 6 PM $0.000684
-0.34%
$46,635 $0
Jul 6, 5 PM $0.000688
-0.43%
$46,919 $0
Jul 6, 4 PM $0.00069
+0.99%
$47,050 $58
Jul 6, 3 PM $0.000679
+0.90%
$46,300 $57
Jul 6, 2 PM $0.000671
+0.51%
$45,733 $57
Jul 6, 1 PM $0.000668
+0.41%
$45,577 $57
Jul 6, 12 PM $0.000668
-1.12%
$45,553 $56
Jul 6, 11 AM $0.000683
-0.05%
$46,589 $58
Jul 6, 10 AM $0.000683
+0.68%
$46,592 $58
Jul 6, 9 AM $0.00068
-0.40%
$46,362 $71
Jul 6, 8 AM $0.000684
-0.24%
$46,628 $71
Jul 6, 7 AM $0.000683
+0.28%
$46,557 $72
Jul 6, 6 AM $0.00068
-0.32%
$46,387 $71
Jul 6, 5 AM $0.000681
-0.85%
$46,410 $71
Jul 6, 4 AM $0.000685
+0.08%
$46,716 $72
Jul 6, 3 AM $0.000684
-0.47%
$46,612 $72
Jul 6, 2 AM $0.000687
-0.41%
$46,874 $72
Jul 6, 1 AM $0.000693
+0.40%
$47,265 $72
Jul 6, 12 AM $0.000687
-0.83%
$46,859 $72
Jul 5, 11 PM $0.000692
+0.23%
$47,179 $82
Jul 5, 10 PM $0.000693
+1.32%
$47,245 $81
Jul 5, 9 PM $0.000684
+0.69%
$46,671 $80