WALRUS Historical Data

WALRUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000955
-0.03%
$ 65,098 $ 883
Jun 6, 8 AM $ 0.000955
+0.50%
$ 65,085 $ 933
Jun 6, 7 AM $ 0.000949
+6.04%
$ 64,716 $ 948
Jun 6, 6 AM $ 0.000903
+0.34%
$ 61,568 $ 903
Jun 6, 5 AM $ 0.000896
+2.32%
$ 61,072 $ 908
Jun 6, 4 AM $ 0.000873
-3.22%
$ 59,542 $ 883
Jun 6, 3 AM $ 0.000902
-0.93%
$ 61,524 $ 864
Jun 6, 2 AM $ 0.000912
-0.37%
$ 62,206 $ 872
Jun 6, 1 AM $ 0.000917
-0.62%
$ 62,504 $ 920
Jun 6, 12 AM $ 0.000934
-0.03%
$ 63,660 $ 1,332
Jun 5, 11 PM $ 0.001
+6.94%
$ 68,335 $ 1,068
Jun 5, 10 PM $ 0.000946
-0.49%
$ 64,489 $ 836
Jun 5, 9 PM $ 0.000954
+0.17%
$ 65,034 $ 1,946
Jun 5, 8 PM $ 0.000949
+0.94%
$ 64,710 $ 1,950
Jun 5, 7 PM $ 0.000925
-0.14%
$ 63,056 $ 1,925
Jun 5, 6 PM $ 0.000927
-1.13%
$ 63,221 $ 1,912
Jun 5, 5 PM $ 0.000937
-1.12%
$ 63,922 $ 1,933
Jun 5, 4 PM $ 0.000932
+0.02%
$ 63,527 $ 1,955
Jun 5, 3 PM $ 0.00093
-0.43%
$ 63,382 $ 1,920
Jun 5, 2 PM $ 0.00094
+1.41%
$ 64,061 $ 1,983
Jun 5, 1 PM $ 0.000941
-6.78%
$ 64,168 $ 1,917
Jun 5, 12 PM $ 0.00101
-0.27%
$ 68,822 $ 1,784
Jun 5, 11 AM $ 0.00101
+1.75%
$ 69,205 $ 1,789
Jun 5, 10 AM $ 0.000997
-0.13%
$ 68,001 $ 1,750
Jun 5, 9 AM $ 0.000995
-0.65%
$ 67,855 $ 1,752
Jun 5, 8 AM $ 0.001
-2.11%
$ 68,457 $ 1,698
Jun 5, 7 AM $ 0.00103
+1.48%
$ 69,903 $ 1,673
Jun 5, 6 AM $ 0.001
-1.11%
$ 68,459 $ 1,648
Jun 5, 5 AM $ 0.00102
-0.87%
$ 69,800 $ 1,657
Jun 5, 4 AM $ 0.00103
+0.31%
$ 70,227 $ 1,685
Jun 5, 3 AM $ 0.00103
+0.04%
$ 70,136 $ 1,675
Jun 5, 2 AM $ 0.00103
+0.00%
$ 70,303 $ 1,678
Jun 5, 1 AM $ 0.000875
-0.74%
$ 59,663 $ 1,310
Jun 5, 12 AM $ 0.000885
+0.04%
$ 60,361 $ 1,253
Jun 4, 11 PM $ 0.000883
+0.45%
$ 60,232 $ 1,297
Jun 4, 10 PM $ 0.000873
+8.31%
$ 59,534 $ 1,284
Jun 4, 9 PM $ 0.000806
-1.10%
$ 54,934 $ 182
Jun 4, 8 PM $ 0.000817
+0.16%
$ 55,687 $ 190
Jun 4, 7 PM $ 0.000818
+0.61%
$ 55,765 $ 190
Jun 4, 6 PM $ 0.000813
+1.76%
$ 55,429 $ 175
Jun 4, 5 PM $ 0.000793
-0.73%
$ 54,052 $ 156
Jun 4, 4 PM $ 0.000799
+0.04%
$ 54,461 $ 156
Jun 4, 3 PM $ 0.0008
+3.10%
$ 54,563 $ 156
Jun 4, 2 PM $ 0.000777
-0.27%
$ 52,996 $ 99
Jun 4, 1 PM $ 0.000782
+0.06%
$ 53,286 $ 99
Jun 4, 12 PM $ 0.00078
+1.92%
$ 53,188 $ 100
Jun 4, 11 AM $ 0.00076
-0.07%
$ 51,818 $ 98
Jun 4, 10 AM $ 0.000761
+1.71%
$ 51,914 $ 101
Jun 4, 9 AM $ 0.000744
-1.65%
$ 50,735 $ 62
Jun 4, 8 AM $ 0.000753
-0.41%
$ 51,363 $ 63