Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.000679
-0.07%
$46,304 $80
Jul 5, 7 PM $0.00068
-0.19%
$46,356 $82
Jul 5, 6 PM $0.000681
+0.33%
$46,413 $82
Jul 5, 5 PM $0.000679
-2.28%
$46,269 $81
Jul 5, 4 PM $0.000695
-0.08%
$47,375 $25
Jul 5, 3 PM $0.000696
+0.11%
$47,440 $25
Jul 5, 2 PM $0.000694
+0.05%
$47,325 $25
Jul 5, 1 PM $0.000692
-0.33%
$47,196 $25
Jul 5, 12 PM $0.000694
+0.19%
$47,342 $25
Jul 5, 11 AM $0.000693
+0.23%
$47,231 $28
Jul 5, 10 AM $0.00069
-0.51%
$47,065 $28
Jul 5, 9 AM $0.000697
-0.61%
$47,554 $14
Jul 5, 8 AM $0.000701
-0.02%
$47,763 $14
Jul 5, 7 AM $0.000701
+0.05%
$47,776 $14
Jul 5, 6 AM $0.000701
+0.39%
$47,776 $14
Jul 5, 5 AM $0.000699
-0.36%
$47,666 $14
Jul 5, 4 AM $0.000702
+0.27%
$47,878 $14
Jul 5, 3 AM $0.000699
+0.13%
$47,654 $14
Jul 5, 2 AM $0.0007
-0.50%
$47,740 $14
Jul 5, 1 AM $0.000704
-0.58%
$47,973 $15
Jul 5, 12 AM $0.000706
-0.52%
$48,171 $15
Jul 4, 11 PM $0.000711
-0.21%
$48,450 $6
Jul 4, 10 PM $0.000713
-0.29%
$48,617 $6
Jul 4, 9 PM $0.000715
+0.30%
$48,768 $6
Jul 4, 8 PM $0.000713
-0.53%
$48,584 $6
Jul 4, 7 PM $0.000717
-0.36%
$48,887 $4
Jul 4, 6 PM $0.000721
-0.01%
$49,152 $4
Jul 4, 5 PM $0.00072
+0.20%
$49,064 $4
Jul 4, 4 PM $0.000716
-0.42%
$48,842 $4
Jul 4, 3 PM $0.000718
+0.36%
$48,943 $4
Jul 4, 2 PM $0.000713
+1.32%
$48,636 $4
Jul 4, 1 PM $0.000705
+0.57%
$48,087 $3
Jul 4, 12 PM $0.000704
+0.73%
$48,023 $3
Jul 4, 11 AM $0.000698
-0.02%
$47,593 $0
Jul 4, 10 AM $0.000697
+0.16%
$47,521 $0
Jul 4, 9 AM $0.000697
-0.47%
$47,504 $0
Jul 4, 8 AM $0.000701
+0.84%
$47,816 $0
Jul 4, 7 AM $0.000695
-0.28%
$47,383 $0
Jul 4, 6 AM $0.000696
-0.29%
$47,471 $0
Jul 4, 5 AM $0.000698
-0.65%
$47,583 $0
Jul 4, 4 AM $0.000699
+0.26%
$47,665 $0
Jul 4, 3 AM $0.000697
+0.27%
$47,492 $0
Jul 4, 2 AM $0.000694
+0.13%
$47,299 $0
Jul 4, 1 AM $0.000697
+0.03%
$47,495 $0
Jun 26, 6 PM $0.000645
-0.50%
$43,964 $15
Jun 26, 5 PM $0.000649
+0.22%
$44,235 $16
Jun 26, 4 PM $0.000647
+0.04%
$44,118 $16
Jun 26, 3 PM $0.000644
-0.08%
$43,906 $121
Jun 26, 2 PM $0.000644
+1.59%
$43,888 $120
Jun 26, 1 PM $0.000629
-0.29%
$42,908 $118