WALRUS Historical Data

WALRUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000744
-1.65%
$ 50,735 $ 62
Jun 4, 8 AM $ 0.000753
-0.41%
$ 51,363 $ 63
Jun 4, 7 AM $ 0.000761
-1.03%
$ 51,917 $ 65
Jun 4, 6 AM $ 0.000774
+0.75%
$ 52,781 $ 66
Jun 4, 5 AM $ 0.000772
-0.61%
$ 52,650 $ 140
Jun 4, 4 AM $ 0.000779
-0.30%
$ 53,116 $ 141
Jun 4, 3 AM $ 0.000781
+2.16%
$ 53,224 $ 155
Jun 4, 2 AM $ 0.000765
+1.89%
$ 52,130 $ 174
Jun 4, 1 AM $ 0.000759
-1.41%
$ 51,782 $ 171
Jun 4, 12 AM $ 0.00077
-2.84%
$ 52,523 $ 175
Jun 3, 11 PM $ 0.000794
-0.26%
$ 54,140 $ 412
Jun 3, 10 PM $ 0.000799
-0.63%
$ 54,472 $ 425
Jun 3, 9 PM $ 0.0008
+1.80%
$ 54,573 $ 631
Jun 3, 8 PM $ 0.000789
-0.57%
$ 53,774 $ 617
Jun 3, 7 PM $ 0.000797
+0.96%
$ 54,372 $ 613
Jun 3, 6 PM $ 0.00079
-0.21%
$ 53,875 $ 621
Jun 3, 5 PM $ 0.000796
+0.44%
$ 54,246 $ 622
Jun 3, 4 PM $ 0.000789
-0.66%
$ 53,816 $ 690
Jun 3, 3 PM $ 0.000794
-0.29%
$ 54,118 $ 725
Jun 3, 2 PM $ 0.000797
+0.06%
$ 54,328 $ 726
Jun 3, 1 PM $ 0.000796
-0.56%
$ 54,243 $ 726
Jun 3, 12 PM $ 0.000798
-0.25%
$ 54,428 $ 730
Jun 3, 11 AM $ 0.000804
-5.58%
$ 54,802 $ 730
Jun 3, 10 AM $ 0.000799
+0.13%
$ 54,502 $ 742
Jun 3, 9 AM $ 0.000793
-0.43%
$ 54,083 $ 773
Jun 3, 8 AM $ 0.000796
-0.20%
$ 54,296 $ 766
Jun 3, 7 AM $ 0.000799
-0.36%
$ 54,467 $ 776
Jun 3, 6 AM $ 0.000805
+0.94%
$ 54,860 $ 785
Jun 3, 5 AM $ 0.000795
+4.91%
$ 54,228 $ 780
Jun 3, 4 AM $ 0.000756
+1.83%
$ 51,539 $ 708
Jun 3, 3 AM $ 0.000745
-1.57%
$ 50,771 $ 685
Jun 3, 2 AM $ 0.000766
-0.14%
$ 52,222 $ 698
Jun 3, 1 AM $ 0.000766
-0.27%
$ 52,213 $ 683
Jun 3, 12 AM $ 0.000768
+1.09%
$ 52,353 $ 683
Jun 2, 11 PM $ 0.000727
-9.11%
$ 49,545 $ 676
Jun 2, 10 PM $ 0.000813
-0.71%
$ 55,461 $ 445
Jun 2, 9 PM $ 0.000904
+0.38%
$ 61,624 $ 408
Jun 2, 8 PM $ 0.000896
-0.61%
$ 61,068 $ 253
Jun 2, 7 PM $ 0.000893
-0.32%
$ 60,913 $ 253
Jun 2, 6 PM $ 0.000869
-3.09%
$ 59,279 $ 243
Jun 2, 5 PM $ 0.000899
+1.03%
$ 61,326 $ 131
Jun 2, 4 PM $ 0.000921
+1.74%
$ 62,810 $ 119
Jun 2, 3 PM $ 0.000908
-0.79%
$ 61,905 $ 70
Jun 2, 2 PM $ 0.000915
+1.04%
$ 62,364 $ 71
Jun 2, 1 PM $ 0.000907
-0.08%
$ 61,836 $ 59
Jun 2, 12 PM $ 0.000907
+0.07%
$ 61,864 $ 61
Jun 2, 11 AM $ 0.000905
-0.50%
$ 61,735 $ 83
Jun 2, 10 AM $ 0.000907
+0.24%
$ 61,846 $ 83
Jun 2, 9 AM $ 0.000906
-0.27%
$ 61,754 $ 84
Jun 2, 8 AM $ 0.000909
-0.28%
$ 61,949 $ 89