WALRUS Historical Data

WALRUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000909
-0.28%
$ 61,949 $ 89
Jun 2, 7 AM $ 0.000912
-1.62%
$ 62,203 $ 89
Jun 2, 6 AM $ 0.000931
-3.91%
$ 63,514 $ 54
Jun 2, 5 AM $ 0.000971
-0.76%
$ 66,234 $ 199
Jun 2, 4 AM $ 0.000983
-0.12%
$ 67,037 $ 201
Jun 2, 3 AM $ 0.000983
+0.26%
$ 67,018 $ 254
Jun 2, 2 AM $ 0.000978
-0.23%
$ 66,678 $ 253
Jun 2, 1 AM $ 0.000981
-0.47%
$ 66,913 $ 323
Jun 2, 12 AM $ 0.000987
-0.48%
$ 67,290 $ 325
Jun 1, 11 PM $ 0.000993
-0.11%
$ 67,714 $ 528
Jun 1, 10 PM $ 0.000988
-0.78%
$ 67,367 $ 590
Jun 1, 9 PM $ 0.000996
-0.37%
$ 67,942 $ 580
Jun 1, 8 PM $ 0.001
-0.07%
$ 68,243 $ 851
Jun 1, 7 PM $ 0.001
+0.29%
$ 68,313 $ 1,124
Jun 1, 6 PM $ 0.001
+1.29%
$ 68,288 $ 1,122
Jun 1, 5 PM $ 0.00099
+0.79%
$ 67,504 $ 1,117
Jun 1, 4 PM $ 0.000979
+1.41%
$ 66,769 $ 1,131
Jun 1, 3 PM $ 0.000969
+0.39%
$ 66,064 $ 1,121
Jun 1, 2 PM $ 0.000966
-0.46%
$ 65,874 $ 1,313
Jun 1, 1 PM $ 0.000973
+0.04%
$ 66,378 $ 1,320
Jun 1, 12 PM $ 0.000974
+0.01%
$ 66,416 $ 1,360
Jun 1, 11 AM $ 0.000976
+0.04%
$ 66,550 $ 1,361
Jun 1, 10 AM $ 0.000973
+0.37%
$ 66,367 $ 1,363
Jun 1, 9 AM $ 0.00097
+1.30%
$ 66,172 $ 1,354
Jun 1, 8 AM $ 0.000957
-5.21%
$ 65,270 $ 1,417
Jun 1, 7 AM $ 0.00101
-0.50%
$ 69,040 $ 1,341
Jun 1, 6 AM $ 0.00102
-0.40%
$ 69,293 $ 1,358
Jun 1, 5 AM $ 0.00104
+3.86%
$ 71,160 $ 1,362
Jun 1, 4 AM $ 0.00101
-0.30%
$ 68,581 $ 1,322
Jun 1, 3 AM $ 0.000958
+0.17%
$ 65,337 $ 1,264
Jun 1, 2 AM $ 0.000956
+0.43%
$ 65,179 $ 1,250
May 31, 8 PM $ 0.000772
+0.00%
$ 52,638 $ 1,061
May 31, 7 PM $ 0.000771
-0.22%
$ 52,557 $ 1,060
May 31, 6 PM $ 0.000773
-0.25%
$ 52,683 $ 1,060
May 31, 5 PM $ 0.000775
+2.26%
$ 52,835 $ 1,063
May 31, 4 PM $ 0.000757
-0.33%
$ 51,635 $ 1,085
May 31, 3 PM $ 0.000761
+0.21%
$ 51,870 $ 1,065
May 31, 2 PM $ 0.000759
-2.00%
$ 51,756 $ 1,064
May 31, 1 PM $ 0.000775
-1.58%
$ 52,868 $ 871
May 31, 12 PM $ 0.000788
+0.03%
$ 53,742 $ 830
May 31, 11 AM $ 0.000787
+0.31%
$ 53,659 $ 830
May 31, 10 AM $ 0.000784
-0.29%
$ 53,457 $ 826
May 31, 9 AM $ 0.000788
+1.97%
$ 53,707 $ 828
May 31, 8 AM $ 0.000751
-2.10%
$ 51,235 $ 817
May 31, 7 AM $ 0.000768
-1.47%
$ 52,338 $ 723
May 31, 6 AM $ 0.00078
-0.20%
$ 53,151 $ 729
May 31, 5 AM $ 0.000781
-0.15%
$ 53,275 $ 731
May 31, 4 AM $ 0.000782
+0.05%
$ 53,326 $ 732
May 31, 3 AM $ 0.000781
+0.05%
$ 53,223 $ 732
May 31, 2 AM $ 0.000778
-0.22%
$ 53,072 $ 1,038