Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.000629
-0.29%
$42,908 $118
Jun 26, 12 PM $0.000638
+0.86%
$43,482 $118
Jun 26, 11 AM $0.000634
-0.04%
$43,210 $118
Jun 26, 10 AM $0.000638
-0.06%
$43,502 $123
Jun 26, 9 AM $0.00064
-0.26%
$43,618 $124
Jun 26, 8 AM $0.000641
-1.06%
$43,719 $124
Jun 26, 7 AM $0.000649
+0.61%
$44,225 $125
Jun 26, 6 AM $0.00064
+0.39%
$43,630 $125
Jun 26, 5 AM $0.000638
+0.45%
$43,493 $123
Jun 26, 4 AM $0.000638
+0.10%
$43,511 $123
Jun 26, 3 AM $0.000632
+0.89%
$43,091 $123
Jun 26, 2 AM $0.000629
-1.35%
$42,912 $121
Jun 26, 1 AM $0.000637
-1.02%
$43,450 $123
Jun 26, 12 AM $0.000645
+0.03%
$43,978 $125
Jun 25, 11 PM $0.000646
+0.47%
$44,072 $125
Jun 25, 10 PM $0.000643
+0.02%
$43,859 $125
Jun 25, 9 PM $0.000642
+0.72%
$43,793 $124
Jun 25, 8 PM $0.000639
+0.03%
$43,568 $123
Jun 25, 7 PM $0.000638
+0.28%
$43,534 $124
Jun 25, 6 PM $0.000669
-0.58%
$45,617 $124
Jun 25, 5 PM $0.000674
+1.43%
$45,961 $109
Jun 25, 4 PM $0.000666
+4.59%
$45,392 $108
Jun 25, 3 PM $0.000635
-0.41%
$43,313 $5
Jun 25, 2 PM $0.000638
+1.41%
$43,520 $5
Jun 25, 1 PM $0.000654
-0.95%
$44,615 $5
Jun 25, 12 PM $0.000661
+0.32%
$45,044 $5
Jun 25, 11 AM $0.000658
-0.37%
$44,886 $5
Jun 25, 10 AM $0.000663
-0.44%
$45,200 $5
Jun 25, 9 AM $0.000666
-0.24%
$45,415 $1
Jun 25, 8 AM $0.000667
-0.29%
$45,502 $1
Jun 25, 7 AM $0.00067
-0.12%
$45,674 $68
Jun 25, 6 AM $0.00067
+0.15%
$45,654 $68
Jun 25, 5 AM $0.000668
+0.57%
$45,578 $68
Jun 25, 4 AM $0.00066
-0.01%
$45,008 $67
Jun 25, 3 AM $0.00066
-0.08%
$44,972 $67
Jun 25, 2 AM $0.000661
-0.28%
$45,082 $67
Jun 25, 1 AM $0.000662
-0.07%
$45,112 $67
Jun 25, 12 AM $0.000662
+0.03%
$45,108 $67
Jun 24, 11 PM $0.000662
+0.24%
$45,136 $67
Jun 24, 10 PM $0.000661
-0.18%
$45,085 $67
Jun 24, 8 PM $0.000708
+0.00%
$48,266 $67
Jun 24, 7 PM $0.000707
-0.35%
$48,240 $63
Jun 24, 6 PM $0.000713
+1.22%
$48,606 $64
Jun 24, 5 PM $0.000706
-0.30%
$48,123 $63
Jun 24, 4 PM $0.000711
+0.31%
$48,513 $63
Jun 24, 3 PM $0.000712
-0.93%
$48,580 $106
Jun 24, 2 PM $0.000721
-0.14%
$49,177 $108
Jun 24, 1 PM $0.000724
-0.77%
$49,388 $108
Jun 24, 12 PM $0.000732
-0.31%
$49,910 $110
Jun 24, 11 AM $0.000728
+0.08%
$49,664 $110