WALRUS Historical Data

WALRUS Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000778
-0.22%
$ 53,072 $ 1,038
May 31, 1 AM $ 0.00078
-0.05%
$ 53,190 $ 1,037
May 31, 12 AM $ 0.000827
-0.11%
$ 56,359 $ 1,075
May 30, 11 PM $ 0.000827
-0.19%
$ 56,392 $ 1,075
May 30, 10 PM $ 0.000827
-3.84%
$ 56,411 $ 1,090
May 30, 9 PM $ 0.000861
+0.25%
$ 58,701 $ 796
May 30, 8 PM $ 0.000858
-0.22%
$ 58,521 $ 794
May 30, 7 PM $ 0.00086
-0.33%
$ 58,637 $ 941
May 30, 6 PM $ 0.000862
-0.10%
$ 58,796 $ 1,148
May 30, 5 PM $ 0.000871
-0.93%
$ 59,372 $ 1,427
May 30, 4 PM $ 0.000878
+0.32%
$ 59,892 $ 1,387
May 30, 3 PM $ 0.000875
-0.06%
$ 59,628 $ 1,382
May 30, 2 PM $ 0.000876
+0.32%
$ 59,759 $ 1,387
May 30, 1 PM $ 0.000872
-0.06%
$ 59,485 $ 1,385
May 30, 12 PM $ 0.000873
-0.05%
$ 59,553 $ 1,384
May 30, 11 AM $ 0.000875
-0.03%
$ 59,641 $ 1,494
May 30, 10 AM $ 0.000875
-2.28%
$ 59,633 $ 1,496
May 30, 9 AM $ 0.000894
+1.76%
$ 60,978 $ 1,499
May 30, 8 AM $ 0.000879
-0.04%
$ 59,925 $ 1,450
May 30, 7 AM $ 0.000879
-0.32%
$ 59,914 $ 1,451
May 30, 6 AM $ 0.000883
-1.88%
$ 60,178 $ 1,455
May 30, 5 AM $ 0.000897
+0.11%
$ 61,177 $ 1,429
May 30, 4 AM $ 0.000894
-0.64%
$ 60,928 $ 1,807
May 30, 2 AM $ 0.000785
+0.16%
$ 53,519 $ 1,808
May 30, 1 AM $ 0.000786
-7.29%
$ 53,606 $ 1,534
May 30, 12 AM $ 0.000841
+0.71%
$ 57,328 $ 1,524
May 29, 11 PM $ 0.000832
-0.29%
$ 56,716 $ 1,509
May 29, 10 PM $ 0.000888
+1.82%
$ 60,542 $ 1,450
May 29, 9 PM $ 0.000849
-0.02%
$ 57,863 $ 1,186
May 29, 8 PM $ 0.00086
+6.07%
$ 58,651 $ 1,191
May 29, 7 PM $ 0.000812
-1.45%
$ 55,348 $ 1,039
May 29, 6 PM $ 0.000829
+6.09%
$ 56,500 $ 828
May 29, 5 PM $ 0.000784
+0.30%
$ 53,488 $ 570
May 29, 4 PM $ 0.000782
+0.40%
$ 53,320 $ 571
May 29, 3 PM $ 0.000782
+1.70%
$ 53,336 $ 568
May 29, 2 PM $ 0.000765
-0.09%
$ 52,153 $ 561
May 29, 1 PM $ 0.000765
-0.02%
$ 52,153 $ 550
May 29, 12 PM $ 0.000711
-0.12%
$ 48,454 $ 442
May 29, 11 AM $ 0.000712
-0.53%
$ 48,580 $ 443
May 29, 10 AM $ 0.000716
-0.35%
$ 48,821 $ 446
May 29, 9 AM $ 0.00072
+0.46%
$ 49,110 $ 451
May 29, 8 AM $ 0.000718
+0.52%
$ 48,945 $ 457
May 29, 7 AM $ 0.000712
-0.34%
$ 48,555 $ 455
May 29, 6 AM $ 0.000714
-1.30%
$ 48,707 $ 455
May 29, 5 AM $ 0.000722
+0.04%
$ 49,217 $ 492
May 29, 4 AM $ 0.000653
-1.71%
$ 44,552 $ 106
May 29, 3 AM $ 0.000665
+4.02%
$ 45,329 $ 94
May 29, 2 AM $ 0.000641
-0.11%
$ 43,730 $ 92
May 29, 1 AM $ 0.000642
-0.42%
$ 43,748 $ 93
May 29, 12 AM $ 0.000645
+0.07%
$ 43,983 $ 105