WALRUS Historical Data

WALRUS Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000645
+0.07%
$ 43,983 $ 105
May 28, 11 PM $ 0.000645
+0.10%
$ 43,968 $ 106
May 28, 10 PM $ 0.000658
-0.61%
$ 44,853 $ 105
May 28, 9 PM $ 0.00067
+0.09%
$ 45,685 $ 99
May 28, 8 PM $ 0.000671
+0.52%
$ 45,748 $ 215
May 28, 7 PM $ 0.000669
-1.10%
$ 45,592 $ 222
May 28, 6 PM $ 0.000676
+0.63%
$ 46,097 $ 225
May 28, 5 PM $ 0.000672
+0.10%
$ 45,817 $ 245
May 28, 4 PM $ 0.000668
+0.60%
$ 45,576 $ 245
May 28, 3 PM $ 0.000663
+0.49%
$ 45,178 $ 500
May 28, 2 PM $ 0.000659
+0.24%
$ 44,900 $ 503
May 28, 1 PM $ 0.000654
-0.16%
$ 44,619 $ 501
May 28, 12 PM $ 0.000654
+0.19%
$ 44,567 $ 500
May 28, 11 AM $ 0.000652
-0.21%
$ 44,431 $ 498
May 28, 10 AM $ 0.000655
+0.83%
$ 44,645 $ 498
May 28, 9 AM $ 0.000649
+0.25%
$ 44,255 $ 496
May 28, 8 AM $ 0.000647
-0.67%
$ 44,119 $ 494
May 28, 7 AM $ 0.000651
+0.38%
$ 44,420 $ 493
May 28, 6 AM $ 0.000627
-0.13%
$ 42,737 $ 491
May 28, 5 AM $ 0.000628
+0.08%
$ 42,802 $ 429
May 28, 4 AM $ 0.000627
+1.13%
$ 42,745 $ 429
May 28, 3 AM $ 0.000623
-1.39%
$ 42,482 $ 410
May 28, 2 AM $ 0.000632
+0.07%
$ 43,118 $ 418
May 28, 1 AM $ 0.000631
-0.57%
$ 43,049 $ 418
May 28, 12 AM $ 0.00064
+0.16%
$ 43,650 $ 420
May 27, 11 PM $ 0.000638
-0.53%
$ 43,516 $ 408
May 27, 10 PM $ 0.000643
+1.55%
$ 43,831 $ 409
May 27, 9 PM $ 0.000636
+5.06%
$ 43,350 $ 404
May 27, 8 PM $ 0.000602
+0.32%
$ 41,034 $ 293
May 27, 7 PM $ 0.0006
+0.38%
$ 40,930 $ 293
May 27, 6 PM $ 0.000596
+0.20%
$ 40,663 $ 292
May 27, 5 PM $ 0.000602
+0.00%
$ 41,076 $ 291
May 27, 3 PM $ 0.000528
+1.24%
$ 36,030 $ 20
May 27, 2 PM $ 0.00052
+0.05%
$ 35,449 $ 13
May 27, 1 PM $ 0.000518
-0.91%
$ 35,353 $ 13
May 27, 12 PM $ 0.000524
+0.47%
$ 35,762 $ 13
May 27, 11 AM $ 0.000522
-0.03%
$ 35,615 $ 13
May 27, 10 AM $ 0.000523
+0.06%
$ 35,631 $ 13
May 27, 9 AM $ 0.000523
-0.19%
$ 35,655 $ 13
May 27, 8 AM $ 0.000525
+0.33%
$ 35,771 $ 13
May 27, 7 AM $ 0.000523
-0.26%
$ 35,671 $ 13
May 27, 6 AM $ 0.000524
+0.27%
$ 35,747 $ 26
May 27, 5 AM $ 0.000523
-0.01%
$ 35,632 $ 33
May 27, 4 AM $ 0.00052
-0.27%
$ 35,447 $ 33
May 27, 3 AM $ 0.000523
+0.05%
$ 35,631 $ 33
May 27, 2 AM $ 0.000522
-0.17%
$ 35,584 $ 33
May 27, 1 AM $ 0.000523
-0.07%
$ 35,659 $ 33
May 27, 12 AM $ 0.000523
+0.11%
$ 35,637 $ 33
May 26, 11 PM $ 0.000523
+0.03%
$ 35,630 $ 33
May 26, 10 PM $ 0.000523
-0.11%
$ 35,637 $ 33