WALRUS Historical Data

WALRUS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000523
-0.11%
$ 35,637 $ 33
May 26, 9 PM $ 0.000524
+1.71%
$ 35,727 $ 33
May 26, 8 PM $ 0.000515
-0.01%
$ 35,111 $ 39
May 26, 7 PM $ 0.000515
+0.27%
$ 35,136 $ 39
May 26, 6 PM $ 0.000515
-0.15%
$ 35,099 $ 39
May 26, 5 PM $ 0.000515
-0.65%
$ 35,090 $ 39
May 26, 4 PM $ 0.000519
-0.09%
$ 35,380 $ 39
May 26, 3 PM $ 0.00052
-0.42%
$ 35,482 $ 39
May 26, 2 PM $ 0.000522
-0.35%
$ 35,574 $ 39
May 26, 1 PM $ 0.000522
-0.25%
$ 35,578 $ 39
May 26, 12 PM $ 0.000522
-0.03%
$ 35,592 $ 39
May 26, 11 AM $ 0.000522
-0.30%
$ 35,624 $ 39
May 26, 10 AM $ 0.000524
+1.22%
$ 35,752 $ 39
May 26, 9 AM $ 0.000518
+0.07%
$ 35,336 $ 39
May 26, 8 AM $ 0.000518
+0.11%
$ 35,349 $ 42
May 26, 7 AM $ 0.000518
-0.60%
$ 35,304 $ 42
May 26, 6 AM $ 0.000525
+0.07%
$ 35,799 $ 42
May 26, 5 AM $ 0.000525
-0.20%
$ 35,802 $ 29
May 26, 4 AM $ 0.000526
+0.37%
$ 35,869 $ 26
May 26, 3 AM $ 0.000524
+0.17%
$ 35,716 $ 26
May 26, 2 AM $ 0.000523
-0.17%
$ 35,675 $ 33
May 26, 1 AM $ 0.000524
-0.14%
$ 35,704 $ 34
May 26, 12 AM $ 0.000525
-0.55%
$ 35,826 $ 35
May 25, 11 PM $ 0.000528
+0.05%
$ 36,029 $ 35
May 25, 10 PM $ 0.000528
-0.37%
$ 36,007 $ 35
May 25, 9 PM $ 0.000524
-0.75%
$ 35,695 $ 70
May 25, 8 PM $ 0.000527
-0.25%
$ 35,943 $ 52
May 25, 7 PM $ 0.000528
-0.23%
$ 35,996 $ 52
May 25, 6 PM $ 0.00053
-0.09%
$ 36,113 $ 52
May 25, 5 PM $ 0.00053
-0.03%
$ 36,167 $ 120
May 25, 4 PM $ 0.00053
+0.06%
$ 36,106 $ 206
May 25, 3 PM $ 0.00053
-0.05%
$ 36,115 $ 206
May 25, 2 PM $ 0.000529
+0.07%
$ 36,070 $ 206
May 25, 1 PM $ 0.000528
-0.10%
$ 36,010 $ 205
May 25, 12 PM $ 0.000528
+0.00%
$ 36,034 $ 205
May 25, 11 AM $ 0.000529
-0.05%
$ 36,092 $ 205
May 25, 10 AM $ 0.000529
-0.09%
$ 36,090 $ 206
May 25, 9 AM $ 0.00053
-1.16%
$ 36,126 $ 206
May 25, 8 AM $ 0.000536
+0.38%
$ 36,577 $ 203
May 25, 7 AM $ 0.000534
-0.31%
$ 36,409 $ 202
May 25, 6 AM $ 0.000536
-0.04%
$ 36,524 $ 203
May 25, 5 AM $ 0.000536
+0.15%
$ 36,565 $ 203
May 25, 4 AM $ 0.000534
+0.17%
$ 36,383 $ 390
May 25, 3 AM $ 0.000532
-0.19%
$ 36,266 $ 459
May 25, 2 AM $ 0.000533
-1.63%
$ 36,347 $ 459
May 25, 1 AM $ 0.000544
+0.06%
$ 37,060 $ 452
May 25, 12 AM $ 0.000554
+0.12%
$ 37,781 $ 453
May 24, 11 PM $ 0.000554
+0.32%
$ 37,762 $ 455
May 24, 10 PM $ 0.000551
-1.40%
$ 37,594 $ 454
May 24, 9 PM $ 0.000559
-0.66%
$ 38,130 $ 417