Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.00089
+0.07%
$60,714 $791
Jun 19, 2 PM $0.000892
+4.90%
$60,837 $790
Jun 19, 1 PM $0.000847
+0.46%
$57,745 $685
Jun 19, 12 PM $0.00084
-0.16%
$57,252 $679
Jun 19, 11 AM $0.000841
+0.19%
$57,367 $834
Jun 19, 10 AM $0.000837
-0.27%
$57,089 $833
Jun 19, 9 AM $0.000841
+0.02%
$57,317 $833
Jun 19, 8 AM $0.000842
+0.25%
$57,431 $834
Jun 19, 7 AM $0.000839
-3.64%
$57,211 $833
Jun 19, 6 AM $0.00087
-0.27%
$59,313 $747
Jun 19, 5 AM $0.000869
+0.18%
$59,273 $748
Jun 19, 4 AM $0.000869
-0.88%
$59,285 $744
Jun 19, 3 AM $0.000877
-0.76%
$59,813 $752
Jun 18, 11 PM $0.00094
-0.19%
$64,095 $190
Jun 18, 10 PM $0.000942
+0.31%
$64,231 $190
Jun 18, 9 PM $0.000939
-0.67%
$63,995 $190
Jun 18, 8 PM $0.000947
+0.78%
$64,588 $191
Jun 18, 7 PM $0.000937
-0.70%
$63,921 $496
Jun 18, 6 PM $0.000946
-0.16%
$64,469 $575
Jun 18, 5 PM $0.000949
-0.28%
$64,694 $577
Jun 18, 4 PM $0.000949
+0.55%
$64,689 $605
Jun 18, 3 PM $0.000947
-1.53%
$64,596 $1,449
Jun 18, 2 PM $0.000965
+0.13%
$65,765 $1,478
Jun 18, 1 PM $0.000962
-0.87%
$65,563 $1,591
Jun 18, 12 PM $0.000969
+0.00%
$66,054 $1,603
Jun 18, 11 AM $0.00102
-0.20%
$69,394 $1,412
Jun 18, 10 AM $0.00102
-0.82%
$69,514 $1,418
Jun 18, 9 AM $0.00103
+0.19%
$70,170 $1,429
Jun 18, 8 AM $0.00103
+0.10%
$70,143 $1,428
Jun 18, 7 AM $0.00103
+0.79%
$70,149 $1,429
Jun 18, 6 AM $0.00102
+0.09%
$69,439 $1,419
Jun 18, 5 AM $0.00102
-0.30%
$69,358 $1,415
Jun 18, 4 AM $0.00102
-0.39%
$69,548 $1,419
Jun 18, 3 AM $0.00103
-0.87%
$70,105 $1,430
Jun 18, 2 AM $0.00104
+0.24%
$70,787 $1,442
Jun 18, 1 AM $0.00104
+0.17%
$70,725 $1,440
Jun 18, 12 AM $0.00104
+0.21%
$70,702 $1,440
Jun 17, 11 PM $0.00103
+0.03%
$70,500 $2,024
Jun 17, 10 PM $0.00103
+0.44%
$70,565 $3,285
Jun 17, 9 PM $0.00103
-0.24%
$70,479 $3,311
Jun 17, 8 PM $0.00103
+8.20%
$70,537 $3,330
Jun 17, 7 PM $0.000956
+0.29%
$65,179 $3,015
Jun 17, 6 PM $0.000953
+0.41%
$64,954 $2,898
Jun 17, 5 PM $0.000953
-0.06%
$64,956 $2,907
Jun 17, 4 PM $0.000957
+2.66%
$65,264 $2,898
Jun 17, 3 PM $0.000929
+0.95%
$63,311 $2,043
Jun 17, 2 PM $0.000919
-0.64%
$62,637 $2,016
Jun 17, 1 PM $0.000925
-3.05%
$63,095 $2,026
Jun 17, 12 PM $0.000952
+0.00%
$64,915 $1,889
Jun 17, 11 AM $0.000951
-0.27%
$64,876 $1,885