WALRUS Historical Data

WALRUS Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000559
-0.66%
$ 38,130 $ 417
May 24, 5 PM $ 0.000504
+0.00%
$ 34,337 $ 611
May 24, 4 PM $ 0.000492
+0.01%
$ 33,544 $ 747
May 24, 3 PM $ 0.000492
+0.04%
$ 33,574 $ 1,022
May 24, 2 PM $ 0.000492
-0.63%
$ 33,561 $ 1,023
May 24, 1 PM $ 0.000497
-0.11%
$ 33,859 $ 1,029
May 24, 12 PM $ 0.000497
-0.24%
$ 33,878 $ 1,033
May 24, 11 AM $ 0.000498
+0.27%
$ 33,989 $ 1,035
May 24, 10 AM $ 0.000498
+0.01%
$ 33,933 $ 1,033
May 24, 9 AM $ 0.000498
+0.29%
$ 33,924 $ 1,034
May 24, 8 AM $ 0.000496
-2.09%
$ 33,822 $ 1,031
May 24, 7 AM $ 0.000507
-0.20%
$ 34,564 $ 1,030
May 24, 6 AM $ 0.000506
-0.09%
$ 34,525 $ 1,033
May 24, 5 AM $ 0.000505
-0.39%
$ 34,458 $ 1,030
May 24, 4 AM $ 0.000507
-3.43%
$ 34,583 $ 836
May 24, 3 AM $ 0.000525
-0.10%
$ 35,788 $ 763
May 24, 2 AM $ 0.000525
+0.00%
$ 35,795 $ 763
May 24, 1 AM $ 0.000525
-0.11%
$ 35,803 $ 763
May 24, 12 AM $ 0.000526
+0.25%
$ 35,847 $ 764
May 23, 11 PM $ 0.000525
+0.15%
$ 35,811 $ 762
May 23, 10 PM $ 0.000524
-0.30%
$ 35,704 $ 762
May 23, 9 PM $ 0.000525
+7.95%
$ 35,781 $ 766
May 23, 8 PM $ 0.000484
+0.00%
$ 32,998 $ 638
May 23, 7 PM $ 0.000518
-0.18%
$ 35,317 $ 502
May 23, 6 PM $ 0.00052
+0.45%
$ 35,437 $ 502
May 23, 11 AM $ 0.000469
+0.14%
$ 32,006 $ 1
May 23, 10 AM $ 0.000469
+0.38%
$ 31,954 $ 1
May 23, 9 AM $ 0.000467
+0.48%
$ 31,824 $ 2
May 23, 8 AM $ 0.000464
-0.29%
$ 31,630 $ 2
May 23, 7 AM $ 0.000472
-0.14%
$ 32,169 $ 2
May 23, 6 AM $ 0.000473
+0.22%
$ 32,231 $ 2
May 23, 5 AM $ 0.000472
-0.35%
$ 32,174 $ 2
May 23, 4 AM $ 0.000473
-0.37%
$ 32,284 $ 2
May 23, 3 AM $ 0.000475
+0.12%
$ 32,419 $ 2
May 23, 2 AM $ 0.000475
+0.09%
$ 32,364 $ 2
May 23, 1 AM $ 0.000474
+0.25%
$ 32,335 $ 2
May 23, 12 AM $ 0.000471
-0.47%
$ 32,125 $ 2
May 22, 11 PM $ 0.000475
-0.01%
$ 32,397 $ 8
May 22, 10 PM $ 0.000475
-0.19%
$ 32,396 $ 8
May 22, 9 PM $ 0.000476
+0.08%
$ 32,457 $ 142
May 22, 8 PM $ 0.000475
-0.09%
$ 32,389 $ 278
May 22, 7 PM $ 0.000474
-0.93%
$ 32,318 $ 278
May 22, 6 PM $ 0.000478
-0.43%
$ 32,581 $ 279
May 22, 5 PM $ 0.000482
+0.27%
$ 32,842 $ 280
May 22, 4 PM $ 0.000479
-0.19%
$ 32,685 $ 280
May 22, 3 PM $ 0.00048
+0.21%
$ 32,741 $ 280
May 22, 2 PM $ 0.00048
-0.49%
$ 32,731 $ 287
May 22, 1 PM $ 0.000483
-0.20%
$ 32,906 $ 288
May 22, 12 PM $ 0.000483
+0.14%
$ 32,927 $ 289
May 22, 11 AM $ 0.000481
-0.38%
$ 32,791 $ 288