Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.000951
-0.27%
$64,876 $1,885
Jun 17, 10 AM $0.000954
-0.03%
$65,060 $1,889
Jun 17, 9 AM $0.000956
+0.11%
$65,163 $1,889
Jun 17, 8 AM $0.000957
-0.76%
$65,221 $1,890
Jun 17, 7 AM $0.000964
-0.15%
$65,760 $1,947
Jun 17, 6 AM $0.000966
+0.11%
$65,840 $1,951
Jun 17, 5 AM $0.000967
+0.20%
$65,926 $1,944
Jun 17, 4 AM $0.000966
+0.27%
$65,857 $1,945
Jun 17, 3 AM $0.000963
-0.29%
$65,657 $1,941
Jun 17, 2 AM $0.000965
-1.25%
$65,786 $1,946
Jun 17, 1 AM $0.00097
-0.29%
$66,157 $1,949
Jun 17, 12 AM $0.000973
-0.04%
$66,356 $1,942
Jun 16, 11 PM $0.000976
-3.54%
$66,531 $1,943
Jun 16, 10 PM $0.00101
+0.15%
$69,011 $111
Jun 16, 9 PM $0.00101
-0.16%
$68,841 $110
Jun 16, 8 PM $0.00101
+2.08%
$68,858 $74
Jun 16, 7 PM $0.00099
-0.47%
$67,510 $39
Jun 16, 6 PM $0.000993
+0.42%
$67,736 $40
Jun 16, 5 PM $0.000983
+0.04%
$67,007 $39
Jun 16, 4 PM $0.000983
+0.03%
$66,993 $39
Jun 16, 3 PM $0.000983
+0.19%
$67,007 $39
Jun 16, 2 PM $0.000981
-1.32%
$66,859 $39
Jun 16, 1 PM $0.000997
-1.11%
$68,009 $100
Jun 16, 12 PM $0.00101
+0.93%
$69,026 $101
Jun 16, 11 AM $0.001
-0.27%
$68,329 $104
Jun 16, 10 AM $0.00101
+0.21%
$68,645 $105
Jun 16, 9 AM $0.001
-0.76%
$68,450 $105
Jun 16, 8 AM $0.00101
-0.63%
$68,646 $105
Jun 16, 7 AM $0.00101
-0.28%
$68,949 $65
Jun 16, 6 AM $0.00101
+0.62%
$69,023 $65
Jun 16, 5 AM $0.00101
+0.24%
$68,553 $64
Jun 16, 4 AM $0.001
-0.32%
$68,432 $64
Jun 16, 3 AM $0.00101
+0.60%
$68,538 $64
Jun 16, 2 AM $0.001
-0.88%
$68,181 $64
Jun 16, 1 AM $0.00101
-0.30%
$68,901 $64
Jun 16, 12 AM $0.00102
+0.12%
$69,400 $65
Jun 15, 11 PM $0.00101
-0.26%
$69,149 $64
Jun 15, 10 PM $0.00102
-0.50%
$69,547 $64
Jun 15, 9 PM $0.00103
-0.98%
$70,033 $142
Jun 15, 8 PM $0.00104
+0.32%
$71,245 $144
Jun 15, 7 PM $0.00105
-0.58%
$71,437 $144
Jun 15, 6 PM $0.00105
+0.14%
$71,711 $146
Jun 15, 5 PM $0.00105
-0.34%
$71,463 $337
Jun 15, 4 PM $0.00105
+1.36%
$71,900 $338
Jun 15, 3 PM $0.00104
+1.63%
$70,768 $334
Jun 15, 2 PM $0.00102
+0.26%
$69,506 $328
Jun 15, 1 PM $0.00102
-1.49%
$69,493 $326
Jun 15, 12 PM $0.00104
+1.18%
$70,901 $272
Jun 15, 11 AM $0.00102
+2.25%
$69,551 $279
Jun 15, 10 AM $0.00099
+0.11%
$67,520 $270