WALRUS Historical Data

WALRUS Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000481
-0.38%
$ 32,791 $ 288
May 22, 10 AM $ 0.000483
+0.03%
$ 32,951 $ 309
May 22, 9 AM $ 0.000483
-0.05%
$ 32,960 $ 309
May 22, 8 AM $ 0.000483
-0.21%
$ 32,966 $ 306
May 22, 7 AM $ 0.000485
+0.45%
$ 33,081 $ 307
May 22, 6 AM $ 0.000484
-0.43%
$ 32,980 $ 306
May 22, 5 AM $ 0.000486
+0.04%
$ 33,160 $ 308
May 22, 4 AM $ 0.000486
-0.10%
$ 33,159 $ 308
May 22, 3 AM $ 0.000487
+0.01%
$ 33,214 $ 308
May 22, 2 AM $ 0.000487
+0.07%
$ 33,178 $ 308
May 22, 1 AM $ 0.000485
-0.06%
$ 33,092 $ 308
May 22, 12 AM $ 0.000486
-0.34%
$ 33,123 $ 379
May 21, 11 PM $ 0.000485
+0.09%
$ 33,076 $ 380
May 21, 10 PM $ 0.000485
-0.22%
$ 33,058 $ 687
May 21, 9 PM $ 0.000486
+0.18%
$ 33,150 $ 689
May 21, 8 PM $ 0.000486
-0.09%
$ 33,126 $ 423
May 21, 7 PM $ 0.000486
+0.57%
$ 33,104 $ 438
May 21, 6 PM $ 0.000486
-0.22%
$ 33,158 $ 435
May 21, 5 PM $ 0.000486
+1.37%
$ 33,143 $ 450
May 21, 4 PM $ 0.000479
-0.08%
$ 32,678 $ 443
May 21, 3 PM $ 0.00048
+0.39%
$ 32,709 $ 537
May 21, 2 PM $ 0.000478
+0.19%
$ 32,621 $ 551
May 21, 1 PM $ 0.000477
-0.44%
$ 32,497 $ 560
May 21, 12 PM $ 0.000479
+0.08%
$ 32,649 $ 561
May 21, 11 AM $ 0.000479
+0.76%
$ 32,681 $ 561
May 21, 10 AM $ 0.000476
-0.45%
$ 32,480 $ 532
May 21, 9 AM $ 0.000479
-0.34%
$ 32,646 $ 535
May 21, 8 AM $ 0.000481
+0.34%
$ 32,766 $ 538
May 21, 7 AM $ 0.000479
+0.33%
$ 32,627 $ 536
May 21, 6 AM $ 0.000478
-0.09%
$ 32,583 $ 534
May 21, 5 AM $ 0.000479
-0.44%
$ 32,655 $ 535
May 21, 4 AM $ 0.000481
-0.14%
$ 32,798 $ 538
May 21, 3 AM $ 0.000481
+0.03%
$ 32,808 $ 539
May 21, 2 AM $ 0.000482
+0.38%
$ 32,831 $ 538
May 21, 1 AM $ 0.00048
-0.03%
$ 32,710 $ 537
May 20, 11 PM $ 0.000465
-0.16%
$ 31,706 $ 148
May 20, 10 PM $ 0.000466
-0.15%
$ 31,747 $ 148
May 20, 9 PM $ 0.000467
-0.11%
$ 31,820 $ 149
May 20, 8 PM $ 0.000467
-0.19%
$ 31,838 $ 150
May 20, 7 PM $ 0.000463
+0.25%
$ 31,592 $ 149
May 20, 6 PM $ 0.000463
+0.34%
$ 31,601 $ 135
May 20, 5 PM $ 0.000463
+0.25%
$ 31,548 $ 125
May 20, 4 PM $ 0.000461
-0.06%
$ 31,449 $ 126
May 20, 3 PM $ 0.000433
-1.13%
$ 29,509 $ 126
May 20, 2 PM $ 0.000436
+1.40%
$ 29,729 $ 15
May 20, 1 PM $ 0.000429
-0.85%
$ 29,284 $ 2
May 20, 12 PM $ 0.000432
+0.39%
$ 29,476 $ 2
May 20, 11 AM $ 0.000431
-0.23%
$ 29,410 $ 2
May 20, 10 AM $ 0.000433
+0.20%
$ 29,524 $ 2
May 20, 9 AM $ 0.000433
+0.17%
$ 29,513 $ 18