WALRUS Historical Data

WALRUS Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000716
+0.00%
$ 48,842 $ 4
4:34 PM $ 0.000716
+0.00%
$ 48,813 $ 4
4:19 PM $ 0.000716
+0.00%
$ 48,824 $ 4
4:04 PM $ 0.000719
+0.00%
$ 49,046 $ 4
3:49 PM $ 0.000718
+0.00%
$ 48,943 $ 4
3:34 PM $ 0.000717
+0.00%
$ 48,856 $ 4
3:19 PM $ 0.000719
+0.00%
$ 49,057 $ 4
3:04 PM $ 0.000715
+0.00%
$ 48,769 $ 4
2:49 PM $ 0.000713
+0.00%
$ 48,636 $ 4
2:34 PM $ 0.000713
+0.00%
$ 48,607 $ 3
2:19 PM $ 0.000709
+0.00%
$ 48,308 $ 3
2:04 PM $ 0.000704
+0.00%
$ 48,004 $ 3
1:49 PM $ 0.000705
+0.00%
$ 48,087 $ 3
1:34 PM $ 0.000708
+0.00%
$ 48,301 $ 3
1:19 PM $ 0.000706
+0.00%
$ 48,143 $ 3
1:04 PM $ 0.000701
+0.00%
$ 47,813 $ 3
12:49 PM $ 0.000704
+0.00%
$ 48,023 $ 3
12:34 PM $ 0.000701
+0.00%
$ 47,798 $ 3
12:19 PM $ 0.000698
+0.00%
$ 47,622 $ 3
12:04 PM $ 0.000699
+0.00%
$ 47,677 $ 0
11:49 AM $ 0.000698
+0.00%
$ 47,593 $ 0
11:34 AM $ 0.000698
+0.00%
$ 47,572 $ 0
11:19 AM $ 0.000699
+0.00%
$ 47,689 $ 0
11:04 AM $ 0.000698
+0.00%
$ 47,600 $ 0
10:49 AM $ 0.000697
+0.00%
$ 47,521 $ 0
10:34 AM $ 0.000698
+0.00%
$ 47,564 $ 0
10:19 AM $ 0.000695
+0.00%
$ 47,410 $ 0
10:04 AM $ 0.000696
+0.00%
$ 47,443 $ 0
9:49 AM $ 0.000697
+0.00%
$ 47,504 $ 0
9:34 AM $ 0.000699
+0.00%
$ 47,651 $ 0
9:19 AM $ 0.000698
+0.00%
$ 47,570 $ 0
9:04 AM $ 0.0007
+0.00%
$ 47,727 $ 0
8:49 AM $ 0.000701
+0.00%
$ 47,816 $ 0
8:34 AM $ 0.0007
+0.00%
$ 47,700 $ 0
8:19 AM $ 0.000699
+0.00%
$ 47,629 $ 0
8:04 AM $ 0.000695
+0.00%
$ 47,420 $ 0
7:49 AM $ 0.000695
+0.00%
$ 47,383 $ 0
7:34 AM $ 0.000695
+0.00%
$ 47,374 $ 0
7:19 AM $ 0.000696
+0.00%
$ 47,478 $ 0
7:04 AM $ 0.000697
+0.00%
$ 47,514 $ 0
6:49 AM $ 0.000696
+0.00%
$ 47,471 $ 0
6:34 AM $ 0.000698
+0.00%
$ 47,602 $ 0
6:19 AM $ 0.000698
+0.00%
$ 47,621 $ 0
6:04 AM $ 0.000698
+0.00%
$ 47,607 $ 0
5:49 AM $ 0.000698
+0.00%
$ 47,583 $ 0
5:34 AM $ 0.0007
+0.00%
$ 47,736 $ 0
5:19 AM $ 0.000701
+0.00%
$ 47,769 $ 0
5:04 AM $ 0.000702
+0.00%
$ 47,893 $ 0
Download