WALRUS Historical Data

WALRUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000699
+0.17%
$ 47,683 $ 927
Jun 23, 6 PM $ 0.000698
-0.02%
$ 47,578 $ 923
Jun 23, 5 PM $ 0.0007
+0.11%
$ 47,741 $ 923
Jun 23, 4 PM $ 0.000699
+0.42%
$ 47,681 $ 925
Jun 23, 3 PM $ 0.000685
-0.50%
$ 46,689 $ 921
Jun 23, 2 PM $ 0.000689
+0.29%
$ 46,992 $ 877
Jun 23, 1 PM $ 0.000687
+0.06%
$ 46,868 $ 876
Jun 23, 12 PM $ 0.000688
-0.52%
$ 46,942 $ 876
Jun 23, 11 AM $ 0.000692
+0.64%
$ 47,211 $ 883
Jun 23, 10 AM $ 0.000688
-0.12%
$ 46,917 $ 894
Jun 23, 9 AM $ 0.000701
+0.23%
$ 47,787 $ 895
Jun 23, 8 AM $ 0.0007
-2.30%
$ 47,741 $ 1,047
Jun 23, 7 AM $ 0.000717
+0.03%
$ 48,879 $ 1,111
Jun 23, 6 AM $ 0.000717
-0.08%
$ 48,855 $ 1,314
Jun 23, 5 AM $ 0.000717
-0.26%
$ 48,891 $ 1,315
Jun 23, 4 AM $ 0.000723
-0.35%
$ 49,272 $ 1,318
Jun 23, 3 AM $ 0.000725
-0.23%
$ 49,434 $ 1,330
Jun 23, 2 AM $ 0.000725
-2.18%
$ 49,464 $ 1,332
Jun 23, 1 AM $ 0.000743
+0.00%
$ 50,639 $ 1,213
Jun 22, 7 PM $ 0.000854
-0.18%
$ 58,242 $ 636
Jun 22, 6 PM $ 0.00086
+0.01%
$ 58,656 $ 636
Jun 22, 5 PM $ 0.000856
-0.32%
$ 58,385 $ 735
Jun 22, 4 PM $ 0.000859
-0.19%
$ 58,560 $ 776
Jun 22, 3 PM $ 0.000865
+0.33%
$ 58,970 $ 794
Jun 22, 2 PM $ 0.000862
-1.52%
$ 58,780 $ 796
Jun 22, 1 PM $ 0.000874
+0.23%
$ 59,561 $ 808
Jun 22, 12 PM $ 0.000868
+0.12%
$ 59,175 $ 822
Jun 22, 7 AM $ 0.000781
+0.00%
$ 53,222 $ 314
Jun 22, 6 AM $ 0.000782
-0.15%
$ 53,341 $ 276
Jun 22, 5 AM $ 0.000785
+0.25%
$ 53,516 $ 277
Jun 22, 4 AM $ 0.000782
+0.08%
$ 53,310 $ 277
Jun 22, 3 AM $ 0.000785
-0.16%
$ 53,501 $ 276
Jun 22, 2 AM $ 0.000788
-0.41%
$ 53,752 $ 278
Jun 22, 1 AM $ 0.000791
+0.53%
$ 53,926 $ 280
Jun 21, 11 PM $ 0.000851
-0.67%
$ 58,035 $ 197
Jun 21, 10 PM $ 0.000855
+0.24%
$ 58,298 $ 198
Jun 21, 9 PM $ 0.000853
-0.34%
$ 58,143 $ 171
Jun 21, 8 PM $ 0.000858
-0.40%
$ 58,470 $ 172
Jun 21, 7 PM $ 0.000861
+0.11%
$ 58,706 $ 173
Jun 21, 6 PM $ 0.000861
+3.61%
$ 58,679 $ 173
Jun 21, 5 PM $ 0.00083
-1.36%
$ 56,585 $ 87
Jun 21, 4 PM $ 0.00084
-0.76%
$ 57,247 $ 182
Jun 21, 3 PM $ 0.000846
+0.38%
$ 57,695 $ 155
Jun 21, 2 PM $ 0.000842
+0.16%
$ 57,435 $ 154
Jun 21, 1 PM $ 0.00084
-0.06%
$ 57,280 $ 154
Jun 21, 12 PM $ 0.000839
-0.13%
$ 57,216 $ 137
Jun 21, 11 AM $ 0.000841
-0.40%
$ 57,375 $ 137
Jun 21, 10 AM $ 0.000847
+0.24%
$ 57,732 $ 138
Jun 21, 9 AM $ 0.000845
+0.45%
$ 57,602 $ 138
Jun 21, 8 AM $ 0.00084
-0.38%
$ 57,304 $ 137