Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.000325
+0.00%
$22,173 $0
Sep 19, 2 PM $0.000326
+0.00%
$22,231 $0
Sep 19, 1 PM $0.000326
+0.00%
$22,204 $0
Sep 19, 11 AM $0.000325
+0.00%
$22,159 $0
Sep 19, 10 AM $0.000321
+0.00%
$21,895 $0
Sep 19, 8 AM $0.000321
+0.00%
$21,857 $0
Sep 19, 7 AM $0.000321
+0.00%
$21,912 $0
Sep 19, 5 AM $0.000323
+0.00%
$22,053 $0
Sep 19, 4 AM $0.000321
+0.00%
$21,868 $0
Sep 19, 2 AM $0.00032
+0.00%
$21,839 $0
Sep 19, 1 AM $0.000318
+0.00%
$21,650 $0
Sep 18, 11 PM $0.000316
+0.00%
$21,579 $0
Sep 18, 10 PM $0.000317
+0.00%
$21,639 $0
Sep 18, 8 PM $0.000317
+0.00%
$21,638 $0
Sep 18, 7 PM $0.000318
+0.00%
$21,658 $0
Sep 18, 5 PM $0.000324
+0.00%
$22,105 $0
Sep 18, 4 PM $0.000323
+0.00%
$22,005 $0
Sep 18, 2 PM $0.000326
+0.00%
$22,217 $0
Sep 18, 1 PM $0.000309
+0.00%
$21,068 $0
Sep 18, 11 AM $0.000309
+0.00%
$21,044 $0
Sep 18, 10 AM $0.000312
+0.00%
$21,251 $0
Sep 18, 8 AM $0.000311
+0.00%
$21,239 $0
Sep 18, 7 AM $0.00031
+0.00%
$21,133 $0
Aug 13, 8 PM $0.000348
-0.24%
$23,710 $14
Aug 13, 7 PM $0.000349
+0.10%
$23,773 $9
Aug 13, 6 PM $0.000348
+0.22%
$23,749 $9
Aug 13, 5 PM $0.000348
+0.05%
$23,699 $9
Aug 13, 4 PM $0.000347
+0.11%
$23,632 $161
Aug 13, 3 PM $0.000347
-0.59%
$23,640 $248
Aug 13, 2 PM $0.000349
+0.35%
$23,772 $250
Aug 13, 1 PM $0.000348
-0.01%
$23,695 $249
Aug 13, 12 PM $0.000347
+0.02%
$23,674 $249
Aug 13, 11 AM $0.000347
-0.36%
$23,633 $319
Aug 13, 10 AM $0.000348
-0.04%
$23,727 $321
Aug 13, 9 AM $0.00035
+0.16%
$23,834 $448
Aug 13, 8 AM $0.00035
+0.30%
$23,830 $448
Aug 13, 7 AM $0.000349
-0.11%
$23,780 $444
Aug 13, 6 AM $0.000349
+0.18%
$23,807 $444
Aug 13, 5 AM $0.000349
+0.34%
$23,797 $444
Aug 13, 4 AM $0.000348
-0.06%
$23,724 $443
Aug 13, 3 AM $0.000348
+0.07%
$23,717 $443
Aug 13, 2 AM $0.000347
+0.22%
$23,659 $439
Aug 13, 1 AM $0.000346
-0.06%
$23,608 $438
Aug 13, 12 AM $0.000346
-0.13%
$23,615 $438
Aug 12, 11 PM $0.000346
+0.34%
$23,623 $438
Aug 12, 10 PM $0.000346
-0.17%
$23,600 $438
Aug 12, 9 PM $0.000346
-0.30%
$23,622 $438
Aug 12, 8 PM $0.000348
+0.21%
$23,708 $440
Aug 12, 7 PM $0.000347
-0.13%
$23,644 $437
Aug 12, 6 PM $0.000347
-0.18%
$23,682 $438