WALRUS Historical Data

WALRUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00084
-0.38%
$ 57,304 $ 137
Jun 21, 7 AM $ 0.000844
+0.13%
$ 57,578 $ 163
Jun 21, 6 AM $ 0.000843
+0.25%
$ 57,501 $ 163
Jun 21, 5 AM $ 0.000842
+0.02%
$ 57,429 $ 162
Jun 21, 4 AM $ 0.000846
+0.11%
$ 57,671 $ 162
Jun 21, 3 AM $ 0.000845
+0.12%
$ 57,589 $ 163
Jun 21, 2 AM $ 0.000843
-0.19%
$ 57,510 $ 163
Jun 21, 1 AM $ 0.000844
-0.03%
$ 57,575 $ 163
Jun 21, 12 AM $ 0.000845
-0.09%
$ 57,599 $ 163
Jun 20, 11 PM $ 0.000847
-0.03%
$ 57,776 $ 163
Jun 20, 10 PM $ 0.000848
+0.55%
$ 57,825 $ 163
Jun 20, 9 PM $ 0.000844
+0.18%
$ 57,549 $ 390
Jun 20, 8 PM $ 0.000842
+0.09%
$ 57,381 $ 390
Jun 20, 7 PM $ 0.000841
+0.08%
$ 57,315 $ 389
Jun 20, 6 PM $ 0.000841
+0.01%
$ 57,345 $ 389
Jun 20, 5 PM $ 0.000843
-4.43%
$ 57,476 $ 542
Jun 20, 4 PM $ 0.000881
-0.31%
$ 60,070 $ 501
Jun 20, 3 PM $ 0.000881
+0.18%
$ 60,075 $ 502
Jun 20, 2 PM $ 0.000873
-0.39%
$ 59,526 $ 499
Jun 20, 1 PM $ 0.000877
-0.37%
$ 59,771 $ 610
Jun 20, 12 PM $ 0.00088
-0.13%
$ 60,027 $ 613
Jun 20, 11 AM $ 0.000882
-0.02%
$ 60,131 $ 614
Jun 20, 10 AM $ 0.000882
-0.40%
$ 60,107 $ 614
Jun 20, 9 AM $ 0.000883
+0.28%
$ 60,235 $ 616
Jun 20, 8 AM $ 0.000881
-0.06%
$ 60,060 $ 614
Jun 20, 7 AM $ 0.000888
-0.17%
$ 60,526 $ 614
Jun 20, 6 AM $ 0.00089
+0.24%
$ 60,652 $ 687
Jun 20, 5 AM $ 0.000889
+0.53%
$ 60,619 $ 686
Jun 20, 4 AM $ 0.000884
+0.41%
$ 60,302 $ 683
Jun 20, 3 AM $ 0.000882
+0.00%
$ 60,125 $ 681
Jun 19, 9 PM $ 0.000811
-0.25%
$ 55,269 $ 1,012
Jun 19, 8 PM $ 0.00081
-0.12%
$ 55,219 $ 1,015
Jun 19, 6 PM $ 0.000861
-0.27%
$ 58,722 $ 880
Jun 19, 5 PM $ 0.000864
+0.51%
$ 58,926 $ 884
Jun 19, 4 PM $ 0.00089
-0.09%
$ 60,664 $ 881
Jun 19, 3 PM $ 0.00089
+0.07%
$ 60,714 $ 791
Jun 19, 2 PM $ 0.000892
+4.90%
$ 60,837 $ 790
Jun 19, 1 PM $ 0.000847
+0.46%
$ 57,745 $ 685
Jun 19, 12 PM $ 0.00084
-0.16%
$ 57,252 $ 679
Jun 19, 11 AM $ 0.000841
+0.19%
$ 57,367 $ 834
Jun 19, 10 AM $ 0.000837
-0.27%
$ 57,089 $ 833
Jun 19, 9 AM $ 0.000841
+0.02%
$ 57,317 $ 833
Jun 19, 8 AM $ 0.000842
+0.25%
$ 57,431 $ 834
Jun 19, 7 AM $ 0.000839
-3.64%
$ 57,211 $ 833
Jun 19, 6 AM $ 0.00087
-0.27%
$ 59,313 $ 747
Jun 19, 5 AM $ 0.000869
+0.18%
$ 59,273 $ 748
Jun 19, 4 AM $ 0.000869
-0.88%
$ 59,285 $ 744
Jun 19, 3 AM $ 0.000877
-0.76%
$ 59,813 $ 752
Jun 18, 11 PM $ 0.00094
-0.19%
$ 64,095 $ 190
Jun 18, 10 PM $ 0.000942
+0.31%
$ 64,231 $ 190