WALRUS Historical Data

WALRUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.000939
-0.67%
$ 63,995 $ 190
Jun 18, 8 PM $ 0.000947
+0.78%
$ 64,588 $ 191
Jun 18, 7 PM $ 0.000937
-0.70%
$ 63,921 $ 496
Jun 18, 6 PM $ 0.000946
-0.16%
$ 64,469 $ 575
Jun 18, 5 PM $ 0.000949
-0.28%
$ 64,694 $ 577
Jun 18, 4 PM $ 0.000949
+0.55%
$ 64,689 $ 605
Jun 18, 3 PM $ 0.000947
-1.53%
$ 64,596 $ 1,449
Jun 18, 2 PM $ 0.000965
+0.13%
$ 65,765 $ 1,478
Jun 18, 1 PM $ 0.000962
-0.87%
$ 65,563 $ 1,591
Jun 18, 12 PM $ 0.000969
+0.00%
$ 66,054 $ 1,603
Jun 18, 11 AM $ 0.00102
-0.20%
$ 69,394 $ 1,412
Jun 18, 10 AM $ 0.00102
-0.82%
$ 69,514 $ 1,418
Jun 18, 9 AM $ 0.00103
+0.19%
$ 70,170 $ 1,429
Jun 18, 8 AM $ 0.00103
+0.10%
$ 70,143 $ 1,428
Jun 18, 7 AM $ 0.00103
+0.79%
$ 70,149 $ 1,429
Jun 18, 6 AM $ 0.00102
+0.09%
$ 69,439 $ 1,419
Jun 18, 5 AM $ 0.00102
-0.30%
$ 69,358 $ 1,415
Jun 18, 4 AM $ 0.00102
-0.39%
$ 69,548 $ 1,419
Jun 18, 3 AM $ 0.00103
-0.87%
$ 70,105 $ 1,430
Jun 18, 2 AM $ 0.00104
+0.24%
$ 70,787 $ 1,442
Jun 18, 1 AM $ 0.00104
+0.17%
$ 70,725 $ 1,440
Jun 18, 12 AM $ 0.00104
+0.21%
$ 70,702 $ 1,440
Jun 17, 11 PM $ 0.00103
+0.03%
$ 70,500 $ 2,024
Jun 17, 10 PM $ 0.00103
+0.44%
$ 70,565 $ 3,285
Jun 17, 9 PM $ 0.00103
-0.24%
$ 70,479 $ 3,311
Jun 17, 8 PM $ 0.00103
+8.20%
$ 70,537 $ 3,330
Jun 17, 7 PM $ 0.000956
+0.29%
$ 65,179 $ 3,015
Jun 17, 6 PM $ 0.000953
+0.41%
$ 64,954 $ 2,898
Jun 17, 5 PM $ 0.000953
-0.06%
$ 64,956 $ 2,907
Jun 17, 4 PM $ 0.000957
+2.66%
$ 65,264 $ 2,898
Jun 17, 3 PM $ 0.000929
+0.95%
$ 63,311 $ 2,043
Jun 17, 2 PM $ 0.000919
-0.64%
$ 62,637 $ 2,016
Jun 17, 1 PM $ 0.000925
-3.05%
$ 63,095 $ 2,026
Jun 17, 12 PM $ 0.000952
+0.00%
$ 64,915 $ 1,889
Jun 17, 11 AM $ 0.000951
-0.27%
$ 64,876 $ 1,885
Jun 17, 10 AM $ 0.000954
-0.03%
$ 65,060 $ 1,889
Jun 17, 9 AM $ 0.000956
+0.11%
$ 65,163 $ 1,889
Jun 17, 8 AM $ 0.000957
-0.76%
$ 65,221 $ 1,890
Jun 17, 7 AM $ 0.000964
-0.15%
$ 65,760 $ 1,947
Jun 17, 6 AM $ 0.000966
+0.11%
$ 65,840 $ 1,951
Jun 17, 5 AM $ 0.000967
+0.20%
$ 65,926 $ 1,944
Jun 17, 4 AM $ 0.000966
+0.27%
$ 65,857 $ 1,945
Jun 17, 3 AM $ 0.000963
-0.29%
$ 65,657 $ 1,941
Jun 17, 2 AM $ 0.000965
-1.25%
$ 65,786 $ 1,946
Jun 17, 1 AM $ 0.00097
-0.29%
$ 66,157 $ 1,949
Jun 17, 12 AM $ 0.000973
-0.04%
$ 66,356 $ 1,942
Jun 16, 11 PM $ 0.000976
-3.54%
$ 66,531 $ 1,943
Jun 16, 10 PM $ 0.00101
+0.15%
$ 69,011 $ 111
Jun 16, 9 PM $ 0.00101
-0.16%
$ 68,841 $ 110
Jun 16, 8 PM $ 0.00101
+2.08%
$ 68,858 $ 74