Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.000403
-0.21%
$27,500 $138
Aug 10, 1 PM $0.000403
-0.34%
$27,450 $138
Aug 10, 12 PM $0.000404
-0.61%
$27,530 $139
Aug 10, 11 AM $0.000406
+0.25%
$27,679 $139
Aug 10, 10 AM $0.000405
+0.18%
$27,631 $139
Aug 10, 9 AM $0.000405
-0.33%
$27,587 $139
Aug 10, 8 AM $0.000406
-0.26%
$27,671 $139
Aug 10, 7 AM $0.000407
-0.03%
$27,767 $140
Aug 10, 6 AM $0.000408
+0.24%
$27,790 $140
Aug 10, 5 AM $0.000407
+0.36%
$27,719 $140
Aug 10, 4 AM $0.000405
-0.10%
$27,600 $139
Aug 10, 3 AM $0.000405
-0.09%
$27,595 $139
Aug 10, 2 AM $0.000406
-0.05%
$27,698 $139
Aug 10, 1 AM $0.000407
+0.48%
$27,776 $140
Aug 10, 12 AM $0.000405
-0.37%
$27,621 $139
Aug 9, 11 PM $0.000404
-0.67%
$27,565 $139
Aug 9, 10 PM $0.000407
-0.72%
$27,762 $140
Aug 9, 9 PM $0.000409
+0.12%
$27,918 $141
Aug 9, 8 PM $0.000409
+0.05%
$27,893 $140
Aug 9, 7 PM $0.000409
+0.11%
$27,890 $141
Aug 9, 6 PM $0.000408
-0.19%
$27,842 $303
Aug 9, 5 PM $0.000409
+0.06%
$27,878 $303
Aug 9, 4 PM $0.000409
+0.05%
$27,863 $299
Aug 9, 3 PM $0.000408
+7.69%
$27,847 $299
Aug 9, 2 PM $0.000379
+0.17%
$25,842 $163
Aug 9, 1 PM $0.000378
-0.01%
$25,766 $163
Aug 9, 12 PM $0.000377
+0.13%
$25,734 $340
Aug 9, 11 AM $0.000377
+0.10%
$25,725 $340
Aug 9, 10 AM $0.000377
+0.00%
$25,719 $340
Aug 9, 9 AM $0.000377
+0.14%
$25,691 $339
Aug 9, 8 AM $0.000376
-0.38%
$25,639 $339
Aug 9, 7 AM $0.000377
-0.19%
$25,728 $340
Aug 9, 6 AM $0.000379
+0.32%
$25,833 $341
Aug 9, 5 AM $0.000377
-0.16%
$25,704 $340
Aug 9, 4 AM $0.000378
-0.11%
$25,741 $340
Aug 9, 3 AM $0.000377
+0.24%
$25,736 $340
Aug 9, 2 AM $0.000377
-0.10%
$25,683 $339
Aug 9, 1 AM $0.000377
-0.32%
$25,706 $340
Aug 9, 12 AM $0.000378
-0.07%
$25,779 $341
Aug 8, 11 PM $0.000378
+0.15%
$25,789 $341
Aug 8, 10 PM $0.000378
-0.29%
$25,779 $341
Aug 8, 9 PM $0.00038
+0.03%
$25,879 $342
Aug 8, 8 PM $0.000379
-0.05%
$25,865 $342
Aug 8, 7 PM $0.000379
+0.13%
$25,863 $180
Aug 8, 6 PM $0.000415
-0.18%
$28,289 $179
Aug 8, 5 PM $0.000416
-0.08%
$28,398 $179
Aug 8, 4 PM $0.000417
-0.04%
$28,436 $180
Aug 8, 3 PM $0.000416
+0.15%
$28,390 $179
Aug 8, 2 PM $0.000416
+0.20%
$28,361 $179
Aug 8, 1 PM $0.000415
+0.06%
$28,268 $179