WALRUS Historical Data

WALRUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00101
+2.08%
$ 68,858 $ 74
Jun 16, 7 PM $ 0.00099
-0.47%
$ 67,510 $ 39
Jun 16, 6 PM $ 0.000993
+0.42%
$ 67,736 $ 40
Jun 16, 5 PM $ 0.000983
+0.04%
$ 67,007 $ 39
Jun 16, 4 PM $ 0.000983
+0.03%
$ 66,993 $ 39
Jun 16, 3 PM $ 0.000983
+0.19%
$ 67,007 $ 39
Jun 16, 2 PM $ 0.000981
-1.32%
$ 66,859 $ 39
Jun 16, 1 PM $ 0.000997
-1.11%
$ 68,009 $ 100
Jun 16, 12 PM $ 0.00101
+0.93%
$ 69,026 $ 101
Jun 16, 11 AM $ 0.001
-0.27%
$ 68,329 $ 104
Jun 16, 10 AM $ 0.00101
+0.21%
$ 68,645 $ 105
Jun 16, 9 AM $ 0.001
-0.76%
$ 68,450 $ 105
Jun 16, 8 AM $ 0.00101
-0.63%
$ 68,646 $ 105
Jun 16, 7 AM $ 0.00101
-0.28%
$ 68,949 $ 65
Jun 16, 6 AM $ 0.00101
+0.62%
$ 69,023 $ 65
Jun 16, 5 AM $ 0.00101
+0.24%
$ 68,553 $ 64
Jun 16, 4 AM $ 0.001
-0.32%
$ 68,432 $ 64
Jun 16, 3 AM $ 0.00101
+0.60%
$ 68,538 $ 64
Jun 16, 2 AM $ 0.001
-0.88%
$ 68,181 $ 64
Jun 16, 1 AM $ 0.00101
-0.30%
$ 68,901 $ 64
Jun 16, 12 AM $ 0.00102
+0.12%
$ 69,400 $ 65
Jun 15, 11 PM $ 0.00101
-0.26%
$ 69,149 $ 64
Jun 15, 10 PM $ 0.00102
-0.50%
$ 69,547 $ 64
Jun 15, 9 PM $ 0.00103
-0.98%
$ 70,033 $ 142
Jun 15, 8 PM $ 0.00104
+0.32%
$ 71,245 $ 144
Jun 15, 7 PM $ 0.00105
-0.58%
$ 71,437 $ 144
Jun 15, 6 PM $ 0.00105
+0.14%
$ 71,711 $ 146
Jun 15, 5 PM $ 0.00105
-0.34%
$ 71,463 $ 337
Jun 15, 4 PM $ 0.00105
+1.36%
$ 71,900 $ 338
Jun 15, 3 PM $ 0.00104
+1.63%
$ 70,768 $ 334
Jun 15, 2 PM $ 0.00102
+0.26%
$ 69,506 $ 328
Jun 15, 1 PM $ 0.00102
-1.49%
$ 69,493 $ 326
Jun 15, 12 PM $ 0.00104
+1.18%
$ 70,901 $ 272
Jun 15, 11 AM $ 0.00102
+2.25%
$ 69,551 $ 279
Jun 15, 10 AM $ 0.00099
+0.11%
$ 67,520 $ 270
Jun 15, 9 AM $ 0.000986
-0.04%
$ 67,220 $ 268
Jun 15, 8 AM $ 0.000987
+0.00%
$ 67,281 $ 274
Jun 15, 7 AM $ 0.000987
-0.07%
$ 67,319 $ 274
Jun 15, 6 AM $ 0.000987
-0.17%
$ 67,296 $ 274
Jun 15, 5 AM $ 0.000988
-0.12%
$ 67,347 $ 275
Jun 15, 4 AM $ 0.000988
-0.37%
$ 67,381 $ 275
Jun 15, 3 AM $ 0.000991
+0.45%
$ 67,604 $ 280
Jun 15, 2 AM $ 0.00099
+0.21%
$ 67,536 $ 279
Jun 15, 1 AM $ 0.000989
-0.01%
$ 67,413 $ 279
Jun 15, 12 AM $ 0.000987
-0.34%
$ 67,310 $ 304
Jun 14, 11 PM $ 0.000985
+0.52%
$ 67,189 $ 308
Jun 14, 10 PM $ 0.00098
+0.14%
$ 66,844 $ 305
Jun 14, 9 PM $ 0.00095
+2.04%
$ 64,808 $ 304
Jun 14, 5 PM $ 0.000974
+0.01%
$ 66,415 $ 139
Jun 14, 4 PM $ 0.000976
+0.39%
$ 66,527 $ 139