Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WALRUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.000414
-8.90%
$28,260 $179
Aug 8, 11 AM $0.000455
-0.12%
$31,001 $0
Aug 8, 10 AM $0.000455
+0.37%
$31,051 $0
Aug 8, 9 AM $0.000454
+0.01%
$30,938 $0
Aug 8, 8 AM $0.000454
+0.07%
$30,933 $0
Aug 8, 7 AM $0.000453
+0.06%
$30,901 $0
Aug 8, 6 AM $0.000453
+0.04%
$30,911 $0
Aug 8, 5 AM $0.000452
-0.18%
$30,852 $0
Aug 8, 4 AM $0.000453
-0.10%
$30,914 $0
Aug 8, 3 AM $0.000455
+0.52%
$30,991 $0
Aug 8, 2 AM $0.000452
+0.03%
$30,793 $0
Aug 8, 1 AM $0.000451
+0.41%
$30,771 $0
Aug 8, 12 AM $0.000449
+0.17%
$30,616 $0
Aug 7, 11 PM $0.000447
-0.11%
$30,504 $0
Aug 7, 10 PM $0.000447
-0.30%
$30,471 $0
Aug 7, 9 PM $0.000448
-0.35%
$30,546 $0
Aug 7, 8 PM $0.000449
+0.05%
$30,611 $0
Aug 7, 7 PM $0.000449
+0.23%
$30,583 $24
Aug 7, 6 PM $0.000446
-0.34%
$30,381 $24
Aug 7, 5 PM $0.000445
-0.09%
$30,351 $24
Aug 7, 4 PM $0.000446
-1.06%
$30,409 $24
Aug 7, 3 PM $0.00045
-0.06%
$30,689 $24
Aug 7, 2 PM $0.00045
-0.04%
$30,668 $24
Aug 7, 1 PM $0.000454
-0.15%
$30,941 $25
Aug 7, 12 PM $0.000455
+0.02%
$30,997 $25
Aug 7, 11 AM $0.000453
-0.10%
$30,864 $24
Aug 7, 10 AM $0.000453
-0.10%
$30,896 $126
Aug 7, 9 AM $0.000454
+0.18%
$30,922 $126
Aug 7, 8 AM $0.000452
+0.28%
$30,787 $125
Aug 7, 7 AM $0.000451
+0.09%
$30,717 $125
Aug 7, 6 AM $0.00045
+0.21%
$30,653 $125
Aug 7, 5 AM $0.000447
+0.24%
$30,495 $124
Aug 7, 4 AM $0.000447
+0.05%
$30,484 $124
Aug 7, 3 AM $0.000447
-0.84%
$30,484 $124
Aug 7, 2 AM $0.000451
-0.49%
$30,783 $125
Aug 7, 1 AM $0.000454
+0.06%
$30,984 $126
Aug 7, 12 AM $0.000454
+0.19%
$30,935 $126
Aug 6, 11 PM $0.000453
-6.94%
$30,902 $126
Aug 6, 10 PM $0.000488
+0.06%
$33,281 $126
Aug 6, 9 PM $0.000487
+0.10%
$33,235 $125
Aug 6, 8 PM $0.000486
-0.25%
$33,151 $125
Aug 6, 7 PM $0.000488
-1.02%
$33,257 $125
Aug 6, 6 PM $0.000493
-0.48%
$33,626 $100
Aug 6, 5 PM $0.000496
-0.54%
$33,823 $101
Aug 6, 4 PM $0.000498
+0.08%
$33,957 $101
Aug 6, 3 PM $0.0005
-0.01%
$34,089 $101
Aug 6, 2 PM $0.000499
+0.22%
$34,000 $101
Aug 6, 1 PM $0.000498
+0.05%
$33,952 $101
Aug 6, 12 PM $0.000498
-0.08%
$33,975 $101
Aug 6, 11 AM $0.0005
+0.24%
$34,093 $101