Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.0005
+0.24%
$34,093 $101
Aug 6, 10 AM $0.000498
+0.02%
$33,989 $101
Aug 6, 8 AM $0.000525
+0.13%
$35,777 $20
Aug 6, 7 AM $0.000524
-0.18%
$35,731 $20
Aug 6, 6 AM $0.000525
+0.10%
$35,806 $20
Aug 6, 5 AM $0.000525
+0.09%
$35,809 $20
Aug 6, 4 AM $0.000523
+0.28%
$35,670 $20
Aug 6, 3 AM $0.000521
-0.42%
$35,524 $20
Aug 6, 2 AM $0.000523
-0.34%
$35,668 $20
Aug 6, 1 AM $0.000527
-0.56%
$35,949 $20
Aug 6, 12 AM $0.000531
+0.07%
$36,203 $20
Aug 5, 11 PM $0.00053
-0.03%
$36,168 $20
Aug 5, 10 PM $0.000531
-0.16%
$36,192 $20
Aug 5, 9 PM $0.000532
-0.29%
$36,277 $20
Aug 5, 8 PM $0.000535
+0.05%
$36,445 $20
Aug 5, 7 PM $0.000535
+0.13%
$36,471 $20
Aug 5, 6 PM $0.000534
-0.15%
$36,412 $176
Aug 5, 5 PM $0.000535
+0.25%
$36,458 $176
Aug 5, 4 PM $0.000533
+0.36%
$36,344 $175
Aug 5, 3 PM $0.00053
-0.40%
$36,134 $174
Aug 5, 2 PM $0.000532
+0.06%
$36,257 $175
Aug 5, 1 PM $0.00053
-0.03%
$36,127 $174
Aug 5, 12 PM $0.000532
+0.15%
$36,241 $175
Aug 5, 11 AM $0.00053
-0.05%
$36,132 $174
Aug 5, 10 AM $0.00053
-0.04%
$36,164 $175
Aug 5, 9 AM $0.000532
-0.08%
$36,267 $175
Aug 5, 8 AM $0.000532
-0.55%
$36,292 $175
Aug 5, 7 AM $0.000532
-0.08%
$36,305 $154
Aug 5, 6 AM $0.000534
-0.10%
$36,390 $154
Aug 5, 5 AM $0.000534
+0.11%
$36,436 $154
Aug 5, 4 AM $0.000533
-0.04%
$36,341 $154
Aug 5, 3 AM $0.000533
-0.33%
$36,362 $154
Aug 5, 2 AM $0.000537
-0.06%
$36,586 $155
Aug 5, 1 AM $0.000536
+0.33%
$36,542 $155
Aug 5, 12 AM $0.000534
-0.19%
$36,442 $154
Aug 4, 11 PM $0.000536
-0.38%
$36,570 $155
Aug 4, 10 PM $0.000537
+0.00%
$36,640 $155
Aug 4, 9 PM $0.000538
-0.11%
$36,651 $155
Aug 4, 8 PM $0.000538
-0.13%
$36,699 $155
Aug 4, 7 PM $0.00054
-6.23%
$36,786 $155
Aug 4, 6 PM $0.000575
+0.00%
$39,216 $0
Aug 4, 5 PM $0.000573
-0.26%
$39,091 $0
Aug 4, 4 PM $0.000574
-0.15%
$39,112 $0
Aug 4, 3 PM $0.000575
+0.22%
$39,234 $0
Aug 4, 2 PM $0.000574
+0.23%
$39,169 $108
Aug 4, 1 PM $0.000573
-0.42%
$39,039 $108
Aug 4, 12 PM $0.000575
+0.03%
$39,204 $108
Aug 4, 11 AM $0.000576
+0.41%
$39,279 $108
Aug 4, 10 AM $0.000574
+0.32%
$39,158 $108
Aug 4, 9 AM $0.000573
-0.08%
$39,067 $108