WALRUS Historical Data

WALRUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000976
+0.39%
$ 66,527 $ 139
Jun 14, 3 PM $ 0.000972
+0.33%
$ 66,245 $ 138
Jun 14, 2 PM $ 0.000967
-0.50%
$ 65,916 $ 138
Jun 14, 1 PM $ 0.000973
+0.01%
$ 66,358 $ 138
Jun 14, 12 PM $ 0.000974
-0.48%
$ 66,417 $ 134
Jun 14, 11 AM $ 0.000979
+0.05%
$ 66,749 $ 135
Jun 14, 10 AM $ 0.00098
-0.19%
$ 66,830 $ 135
Jun 14, 9 AM $ 0.000981
+0.30%
$ 66,916 $ 135
Jun 14, 8 AM $ 0.000979
+0.03%
$ 66,775 $ 130
Jun 14, 7 AM $ 0.000977
-0.20%
$ 66,619 $ 130
Jun 14, 6 AM $ 0.000981
+0.09%
$ 66,918 $ 130
Jun 14, 5 AM $ 0.00098
-0.06%
$ 66,818 $ 141
Jun 14, 4 AM $ 0.000982
-0.39%
$ 66,925 $ 141
Jun 14, 3 AM $ 0.000986
+0.07%
$ 67,219 $ 142
Jun 14, 2 AM $ 0.000986
-0.07%
$ 67,200 $ 137
Jun 14, 1 AM $ 0.000987
-0.37%
$ 67,309 $ 137
Jun 14, 12 AM $ 0.000992
-0.01%
$ 67,637 $ 112
Jun 13, 11 PM $ 0.000993
-0.40%
$ 67,677 $ 112
Jun 13, 10 PM $ 0.000997
-0.28%
$ 67,996 $ 160
Jun 13, 9 PM $ 0.000998
+0.44%
$ 68,052 $ 308
Jun 13, 8 PM $ 0.000992
-0.08%
$ 67,611 $ 306
Jun 13, 7 PM $ 0.00102
+0.17%
$ 69,402 $ 300
Jun 13, 6 PM $ 0.00102
+0.27%
$ 69,427 $ 235
Jun 13, 5 PM $ 0.00102
+0.09%
$ 69,453 $ 326
Jun 13, 4 PM $ 0.00102
-0.72%
$ 69,473 $ 327
Jun 13, 3 PM $ 0.00103
+0.38%
$ 70,105 $ 330
Jun 13, 2 PM $ 0.00102
+0.15%
$ 69,741 $ 329
Jun 13, 1 PM $ 0.00102
-0.10%
$ 69,704 $ 328
Jun 13, 12 PM $ 0.00102
+0.16%
$ 69,558 $ 329
Jun 13, 11 AM $ 0.00102
+0.24%
$ 69,401 $ 339
Jun 13, 10 AM $ 0.00102
+0.16%
$ 69,269 $ 338
Jun 13, 9 AM $ 0.00101
-0.10%
$ 69,099 $ 340
Jun 13, 8 AM $ 0.00102
+0.31%
$ 69,290 $ 358
Jun 13, 7 AM $ 0.00101
+0.33%
$ 69,038 $ 357
Jun 13, 6 AM $ 0.00101
+0.32%
$ 68,644 $ 356
Jun 13, 5 AM $ 0.00101
+0.28%
$ 68,550 $ 354
Jun 13, 4 AM $ 0.001
+0.07%
$ 68,430 $ 343
Jun 13, 3 AM $ 0.001
-0.06%
$ 68,314 $ 343
Jun 13, 2 AM $ 0.001
-0.42%
$ 68,414 $ 343
Jun 13, 1 AM $ 0.00101
+0.35%
$ 68,636 $ 345
Jun 13, 12 AM $ 0.001
+0.13%
$ 68,358 $ 344
Jun 12, 11 PM $ 0.000994
+1.12%
$ 67,782 $ 343
Jun 12, 10 PM $ 0.000983
+3.52%
$ 67,014 $ 291
Jun 12, 9 PM $ 0.00094
+0.15%
$ 64,080 $ 150
Jun 12, 8 PM $ 0.000939
+0.22%
$ 64,052 $ 150
Jun 12, 7 PM $ 0.000939
+0.15%
$ 64,030 $ 150
Jun 12, 6 PM $ 0.000932
+3.23%
$ 63,550 $ 154
Jun 12, 5 PM $ 0.000903
-5.56%
$ 61,538 $ 40
Jun 12, 4 PM $ 0.000954
+0.04%
$ 65,076 $ 46
Jun 12, 3 PM $ 0.000961
-0.57%
$ 65,557 $ 46