WALRUS Historical Data

WALRUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000954
+0.04%
$ 65,076 $ 46
Jun 12, 3 PM $ 0.000961
-0.57%
$ 65,557 $ 46
Jun 12, 2 PM $ 0.000962
+1.15%
$ 65,587 $ 46
Jun 12, 1 PM $ 0.000951
+0.00%
$ 64,852 $ 61
Jun 12, 8 AM $ 0.00104
+0.70%
$ 70,631 $ 83
Jun 12, 7 AM $ 0.00103
+0.18%
$ 70,069 $ 83
Jun 12, 6 AM $ 0.00102
-0.99%
$ 69,864 $ 82
Jun 12, 5 AM $ 0.00103
-0.56%
$ 70,551 $ 83
Jun 12, 4 AM $ 0.00104
+0.37%
$ 71,009 $ 84
Jun 12, 3 AM $ 0.00104
-0.42%
$ 70,650 $ 83
Jun 12, 2 AM $ 0.00104
+0.72%
$ 70,956 $ 84
Jun 12, 1 AM $ 0.00103
-0.41%
$ 70,462 $ 83
Jun 12, 12 AM $ 0.00104
-0.03%
$ 70,701 $ 83
Jun 11, 11 PM $ 0.00104
-0.07%
$ 70,736 $ 139
Jun 11, 10 PM $ 0.00104
+0.26%
$ 70,893 $ 139
Jun 11, 9 PM $ 0.00104
+0.38%
$ 70,705 $ 162
Jun 11, 8 PM $ 0.000957
-0.77%
$ 65,245 $ 161
Jun 11, 7 PM $ 0.00097
+0.64%
$ 66,140 $ 160
Jun 11, 6 PM $ 0.000962
-0.20%
$ 65,561 $ 186
Jun 11, 5 PM $ 0.000959
+2.04%
$ 65,372 $ 725
Jun 11, 4 PM $ 0.000942
+0.01%
$ 64,198 $ 2,910
Jun 11, 3 PM $ 0.000944
-0.02%
$ 64,399 $ 2,916
Jun 11, 2 PM $ 0.000944
-0.77%
$ 64,393 $ 2,932
Jun 11, 1 PM $ 0.000948
+1.28%
$ 64,624 $ 2,920
Jun 11, 12 PM $ 0.000935
-0.81%
$ 63,773 $ 2,847
Jun 11, 11 AM $ 0.00094
-0.27%
$ 64,091 $ 2,869
Jun 11, 10 AM $ 0.000939
+0.00%
$ 63,995 $ 2,882
Jun 11, 9 AM $ 0.000938
+0.07%
$ 63,986 $ 2,870
Jun 11, 8 AM $ 0.000938
+0.62%
$ 63,962 $ 2,935
Jun 11, 7 AM $ 0.000931
-0.18%
$ 63,451 $ 2,918
Jun 11, 6 AM $ 0.000935
+0.20%
$ 63,719 $ 2,918
Jun 11, 5 AM $ 0.000933
-0.35%
$ 63,638 $ 2,919
Jun 11, 4 AM $ 0.000934
-0.35%
$ 63,679 $ 2,931
Jun 11, 3 AM $ 0.000931
+0.25%
$ 63,465 $ 2,933
Jun 11, 2 AM $ 0.000926
-0.77%
$ 63,152 $ 2,906
Jun 11, 1 AM $ 0.000933
+1.23%
$ 63,637 $ 2,939
Jun 11, 12 AM $ 0.000921
+2.36%
$ 62,827 $ 2,903
Jun 10, 11 PM $ 0.0009
+0.12%
$ 61,357 $ 2,973
Jun 10, 10 PM $ 0.0009
-0.07%
$ 61,369 $ 2,980
Jun 10, 9 PM $ 0.000904
-0.13%
$ 61,631 $ 2,919
Jun 10, 8 PM $ 0.000908
+0.06%
$ 61,886 $ 2,933
Jun 10, 7 PM $ 0.000909
+0.18%
$ 61,968 $ 2,949
Jun 10, 6 PM $ 0.000897
-1.73%
$ 61,179 $ 2,984
Jun 10, 5 PM $ 0.00091
+0.00%
$ 62,059 $ 2,975
Jun 10, 4 PM $ 0.000951
-0.64%
$ 64,816 $ 266
Jun 10, 3 PM $ 0.000953
+0.58%
$ 65,005 $ 370
Jun 10, 2 PM $ 0.00095
-0.65%
$ 64,787 $ 365
Jun 10, 1 PM $ 0.000957
+1.06%
$ 65,243 $ 368
Jun 10, 12 PM $ 0.000947
+1.30%
$ 64,554 $ 481
Jun 10, 11 AM $ 0.000933
-1.03%
$ 63,599 $ 475