WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000698
+0.00%
$ 47,591 $ 14
Today, at 5 AM $ 0.000699
-0.36%
$ 47,666 $ 14
Today, at 4 AM $ 0.000702
+0.27%
$ 47,878 $ 14
Today, at 3 AM $ 0.000699
+0.13%
$ 47,654 $ 14
Today, at 2 AM $ 0.0007
-0.50%
$ 47,740 $ 14
Today, at 1 AM $ 0.000704
-0.58%
$ 47,973 $ 15
Today, at 12 AM $ 0.000706
-0.52%
$ 48,171 $ 15
Yesterday, at 11 PM $ 0.000711
-0.21%
$ 48,450 $ 6
Yesterday, at 10 PM $ 0.000713
-0.29%
$ 48,617 $ 6
Yesterday, at 9 PM $ 0.000715
+0.30%
$ 48,768 $ 6
Yesterday, at 8 PM $ 0.000713
-0.53%
$ 48,584 $ 6
Yesterday, at 7 PM $ 0.000717
-0.36%
$ 48,887 $ 4
Yesterday, at 6 PM $ 0.000721
-0.01%
$ 49,152 $ 4
Yesterday, at 5 PM $ 0.00072
+0.20%
$ 49,064 $ 4
Yesterday, at 4 PM $ 0.000716
-0.42%
$ 48,842 $ 4
Yesterday, at 3 PM $ 0.000718
+0.36%
$ 48,943 $ 4
Yesterday, at 2 PM $ 0.000713
+1.32%
$ 48,636 $ 4
Yesterday, at 1 PM $ 0.000705
+0.57%
$ 48,087 $ 3
Yesterday, at 12 PM $ 0.000704
+0.73%
$ 48,023 $ 3
Yesterday, at 11 AM $ 0.000698
-0.02%
$ 47,593 $ 0
Yesterday, at 10 AM $ 0.000697
+0.16%
$ 47,521 $ 0
Yesterday, at 9 AM $ 0.000697
-0.47%
$ 47,504 $ 0
Yesterday, at 8 AM $ 0.000701
+0.84%
$ 47,816 $ 0
Yesterday, at 7 AM $ 0.000695
-0.28%
$ 47,383 $ 0
Yesterday, at 6 AM $ 0.000696
-0.29%
$ 47,471 $ 0
Yesterday, at 5 AM $ 0.000698
-0.65%
$ 47,583 $ 0
Yesterday, at 4 AM $ 0.000699
+0.26%
$ 47,665 $ 0
Yesterday, at 3 AM $ 0.000697
+0.27%
$ 47,492 $ 0
Yesterday, at 2 AM $ 0.000694
+0.13%
$ 47,299 $ 0
Yesterday, at 1 AM $ 0.000697
+0.03%
$ 47,495 $ 0
Jun 26, 6 PM $ 0.000645
-0.50%
$ 43,964 $ 15
Jun 26, 5 PM $ 0.000649
+0.22%
$ 44,235 $ 16
Jun 26, 4 PM $ 0.000647
+0.04%
$ 44,118 $ 16
Jun 26, 3 PM $ 0.000644
-0.08%
$ 43,906 $ 121
Jun 26, 2 PM $ 0.000644
+1.59%
$ 43,888 $ 120
Jun 26, 1 PM $ 0.000629
-0.29%
$ 42,908 $ 118
Jun 26, 12 PM $ 0.000638
+0.86%
$ 43,482 $ 118
Jun 26, 11 AM $ 0.000634
-0.04%
$ 43,210 $ 118
Jun 26, 10 AM $ 0.000638
-0.06%
$ 43,502 $ 123
Jun 26, 9 AM $ 0.00064
-0.26%
$ 43,618 $ 124
Jun 26, 8 AM $ 0.000641
-1.06%
$ 43,719 $ 124
Jun 26, 7 AM $ 0.000649
+0.61%
$ 44,225 $ 125
Jun 26, 6 AM $ 0.00064
+0.39%
$ 43,630 $ 125
Jun 26, 5 AM $ 0.000638
+0.45%
$ 43,493 $ 123
Jun 26, 4 AM $ 0.000638
+0.10%
$ 43,511 $ 123
Jun 26, 3 AM $ 0.000632
+0.89%
$ 43,091 $ 123
Jun 26, 2 AM $ 0.000629
-1.35%
$ 42,912 $ 121
Jun 26, 1 AM $ 0.000637
-1.02%
$ 43,450 $ 123
Jun 26, 12 AM $ 0.000645
+0.03%
$ 43,978 $ 125
Jun 25, 11 PM $ 0.000646
+0.47%
$ 44,072 $ 125
Download