Ayy LMAO Historical Data

AyyLMAO
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0000689
-0.22%
$ 68,919 $ 61,312
7:15 AM $ 0.0000691
+0.00%
$ 68,919 $ 61,472
7:13 AM $ 0.0000692
+0.00%
$ 69,200 $ 61,506
7:08 AM $ 0.0000694
+0.00%
$ 69,441 $ 62,505
6:51 AM $ 0.0000695
+0.00%
$ 69,491 $ 63,302
6:50 AM $ 0.0000681
+0.00%
$ 69,491 $ 63,302
6:40 AM $ 0.0000696
+0.00%
$ 69,485 $ 62,458
6:26 AM $ 0.0000695
+0.00%
$ 69,485 $ 63,689
6:23 AM $ 0.0000695
+0.00%
$ 69,517 $ 63,550
6:14 AM $ 0.0000697
+0.00%
$ 69,676 $ 63,702
6:13 AM $ 0.0000643
+0.00%
$ 69,676 $ 63,702
5:50 AM $ 0.0000638
+0.00%
$ 63,896 $ 58,968
5:48 AM $ 0.0000639
+0.00%
$ 63,896 $ 58,495
5:17 AM $ 0.0000639
-2.41%
$ 63,934 $ 58,667
5:05 AM $ 0.0000657
+0.00%
$ 65,993 $ 60,011
4:59 AM $ 0.000066
+0.00%
$ 65,993 $ 60,166
4:58 AM $ 0.0000659
+0.00%
$ 65,993 $ 60,413
4:49 AM $ 0.0000666
+0.00%
$ 66,628 $ 60,919
4:48 AM $ 0.0000668
+0.00%
$ 66,628 $ 60,919
4:23 AM $ 0.0000668
+5.31%
$ 66,755 $ 61,027
4:21 AM $ 0.0000633
-0.61%
$ 66,755 $ 57,799
4:20 AM $ 0.0000644
+0.00%
$ 66,755 $ 57,974
4:13 AM $ 0.000064
+0.00%
$ 63,960 $ 58,591
4:10 AM $ 0.0000679
+0.00%
$ 63,960 $ 61,429
4:09 AM $ 0.000068
+0.00%
$ 68,007 $ 61,429
4:00 AM $ 0.000068
-0.45%
$ 66,078 $ 61,535
3:53 AM $ 0.0000661
+0.00%
$ 66,078 $ 61,810
3:51 AM $ 0.0000661
+2.13%
$ 66,078 $ 59,767
3:46 AM $ 0.0000647
+0.00%
$ 64,707 $ 58,459
3:43 AM $ 0.0000647
+0.00%
$ 64,712 $ 58,469
3:41 AM $ 0.0000651
+0.00%
$ 64,712 $ 58,472
3:28 AM $ 0.0000651
+0.00%
$ 65,066 $ 58,774
3:25 AM $ 0.0000692
+0.00%
$ 65,066 $ 58,738
3:23 AM $ 0.0000692
+0.00%
$ 69,202 $ 62,071
3:20 AM $ 0.0000707
+0.00%
$ 69,202 $ 62,078
3:19 AM $ 0.0000672
+0.00%
$ 67,181 $ 60,009
3:18 AM $ 0.0000665
+0.00%
$ 67,181 $ 60,009
3:17 AM $ 0.0000638
+0.00%
$ 67,181 $ 59,398
3:13 AM $ 0.0000635
-11.73%
$ 63,539 $ 55,593
3:12 AM $ 0.000072
+0.00%
$ 63,539 $ 64,832
3:11 AM $ 0.0000746
-0.31%
$ 63,539 $ 64,832
3:03 AM $ 0.0000748
+0.00%
$ 74,780 $ 65,027
3:02 AM $ 0.0000749
+0.00%
$ 74,780 $ 64,976
2:53 AM $ 0.0000697
+0.00%
$ 69,743 $ 65,034
2:51 AM $ 0.0000698
+1.34%
$ 69,743 $ 58,197
2:45 AM $ 0.0000762
+0.00%
$ 76,685 $ 64,889
2:17 AM $ 0.0000767
+0.00%
$ 76,685 $ 64,545
2:15 AM $ 0.0000767
+0.00%
$ 76,685 $ 65,054
2:11 AM $ 0.0000766
-2.73%
$ 76,587 $ 64,949
2:09 AM $ 0.0000829
+0.00%
$ 82,912 $ 66,586
Download