Ayy LMAO Historical Data

AyyLMAO Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000043
+2.96%
$ 42,986 $ 10,475
May 13, 3 PM $ 0.0000421
-3.15%
$ 42,145 $ 10,247
May 13, 2 PM $ 0.0000436
-1.39%
$ 43,622 $ 11,822
May 13, 1 PM $ 0.0000442
-9.78%
$ 44,200 $ 12,095
May 13, 12 PM $ 0.0000486
+17.16%
$ 48,622 $ 12,867
May 13, 11 AM $ 0.000041
-1.13%
$ 41,007 $ 9,685
May 13, 10 AM $ 0.0000416
-0.99%
$ 41,608 $ 9,585
May 13, 9 AM $ 0.000042
-0.68%
$ 42,034 $ 9,353
May 13, 8 AM $ 0.0000425
-5.59%
$ 42,487 $ 9,411
May 13, 6 AM $ 0.0000452
-0.07%
$ 45,238 $ 8,403
May 13, 5 AM $ 0.0000457
-0.23%
$ 45,666 $ 10,007
May 13, 4 AM $ 0.0000459
+0.15%
$ 45,849 $ 10,520
May 13, 3 AM $ 0.0000459
-5.36%
$ 45,942 $ 10,624
May 13, 1 AM $ 0.0000531
-0.09%
$ 53,088 $ 13,107
May 13, 12 AM $ 0.0000513
-0.40%
$ 51,327 $ 13,080
May 12, 11 PM $ 0.0000517
-0.45%
$ 51,674 $ 13,174
May 12, 10 PM $ 0.000052
+0.09%
$ 51,953 $ 13,487
May 12, 9 PM $ 0.000052
-3.67%
$ 51,978 $ 13,543
May 12, 8 PM $ 0.0000546
+11.66%
$ 54,556 $ 13,997
May 12, 7 PM $ 0.0000491
+19.28%
$ 49,048 $ 12,100
May 12, 6 PM $ 0.0000437
+7.14%
$ 43,734 $ 9,780
May 12, 5 PM $ 0.0000409
+0.12%
$ 40,858 $ 9,054
May 12, 4 PM $ 0.0000409
-2.55%
$ 40,861 $ 7,544
May 12, 3 PM $ 0.0000421
-5.76%
$ 42,079 $ 9,746
May 12, 2 PM $ 0.0000451
-0.76%
$ 45,089 $ 9,056
May 12, 1 PM $ 0.0000456
+0.00%
$ 45,555 $ 9,269
May 12, 12 PM $ 0.0000464
-0.29%
$ 46,439 $ 9,286
May 12, 10 AM $ 0.000047
-1.47%
$ 47,013 $ 10,659
May 12, 9 AM $ 0.0000468
+0.07%
$ 46,831 $ 10,977
May 12, 8 AM $ 0.0000452
-1.43%
$ 45,213 $ 11,000
May 12, 7 AM $ 0.0000463
-0.31%
$ 46,271 $ 11,161
May 12, 6 AM $ 0.0000458
-2.31%
$ 45,834 $ 11,675
May 12, 5 AM $ 0.0000416
-6.07%
$ 41,581 $ 9,261
May 12, 4 AM $ 0.0000443
+2.36%
$ 44,328 $ 10,702
May 12, 3 AM $ 0.0000438
+4.69%
$ 43,791 $ 10,959
May 12, 2 AM $ 0.0000405
-2.39%
$ 40,540 $ 10,091
May 12, 1 AM $ 0.0000417
-1.23%
$ 41,742 $ 9,004
May 12, 12 AM $ 0.0000422
-1.36%
$ 42,218 $ 9,248
May 11, 11 PM $ 0.000044
+2.58%
$ 44,039 $ 9,505
May 11, 10 PM $ 0.000043
-1.97%
$ 43,007 $ 10,850
May 11, 9 PM $ 0.0000434
-0.10%
$ 43,359 $ 11,265
May 11, 8 PM $ 0.0000438
-2.81%
$ 43,751 $ 13,504
May 11, 7 PM $ 0.0000452
+3.06%
$ 45,238 $ 13,897
May 11, 6 PM $ 0.0000442
+1.04%
$ 44,148 $ 13,504
May 11, 5 PM $ 0.0000439
-2.29%
$ 43,925 $ 13,379
May 11, 4 PM $ 0.0000452
+2.14%
$ 45,180 $ 13,829
May 11, 3 PM $ 0.0000446
-4.27%
$ 44,577 $ 12,540
May 11, 2 PM $ 0.0000472
-1.94%
$ 47,173 $ 11,677
May 11, 1 PM $ 0.0000483
+3.17%
$ 48,252 $ 12,550
May 11, 12 PM $ 0.0000468
+2.21%
$ 46,781 $ 12,170