Ayy LMAO Historical Data

AyyLMAO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000047
-10.32%
$ 46,964 $ 11,430
May 11, 10 AM $ 0.0000519
+0.00%
$ 51,899 $ 12,224
May 11, 9 AM $ 0.0000521
-0.55%
$ 52,084 $ 12,152
May 11, 8 AM $ 0.0000481
-0.36%
$ 48,141 $ 12,684
May 11, 7 AM $ 0.0000482
-6.00%
$ 48,150 $ 11,908
May 11, 6 AM $ 0.0000516
+11.58%
$ 51,615 $ 13,316
May 11, 5 AM $ 0.0000461
-8.95%
$ 46,049 $ 11,802
May 11, 4 AM $ 0.0000521
+16.91%
$ 52,104 $ 11,767
May 11, 3 AM $ 0.0000457
+0.00%
$ 45,646 $ 9,607
May 11, 2 AM $ 0.0000462
-0.18%
$ 46,171 $ 9,793
May 11, 1 AM $ 0.0000484
-1.58%
$ 48,385 $ 10,075
May 11, 12 AM $ 0.0000498
+1.08%
$ 49,805 $ 11,136
May 10, 11 PM $ 0.0000504
+11.72%
$ 50,393 $ 10,257
May 10, 10 PM $ 0.0000452
-0.94%
$ 45,181 $ 8,818
May 10, 9 PM $ 0.0000463
-1.05%
$ 46,304 $ 8,984
May 10, 8 PM $ 0.0000454
-12.91%
$ 45,364 $ 8,877
May 10, 7 PM $ 0.0000523
-0.49%
$ 52,249 $ 8,151
May 10, 6 PM $ 0.0000531
+8.70%
$ 53,125 $ 9,203
May 10, 5 PM $ 0.0000509
-1.49%
$ 50,926 $ 9,332
May 10, 4 PM $ 0.0000516
-2.38%
$ 51,547 $ 9,376
May 10, 3 PM $ 0.0000525
-0.27%
$ 52,534 $ 11,339
May 10, 2 PM $ 0.0000526
-2.33%
$ 52,641 $ 11,843
May 10, 1 PM $ 0.000054
+1.61%
$ 53,951 $ 11,461
May 10, 12 PM $ 0.0000535
+0.52%
$ 53,521 $ 12,029
May 10, 11 AM $ 0.0000535
-2.72%
$ 53,491 $ 12,547
May 10, 10 AM $ 0.0000551
+0.00%
$ -- $ 14,802
May 10, 9 AM $ 0.0000561
-3.21%
$ 56,138 $ 14,860
May 10, 8 AM $ 0.0000597
+0.77%
$ 59,672 $ 14,933
May 10, 7 AM $ 0.000059
-2.71%
$ 59,038 $ 15,163
May 10, 6 AM $ 0.0000608
+0.17%
$ 60,812 $ 15,783
May 10, 5 AM $ 0.0000606
-1.54%
$ 60,626 $ 16,544
May 10, 4 AM $ 0.0000618
-0.70%
$ 61,792 $ 17,956
May 10, 3 AM $ 0.0000616
-0.21%
$ 61,559 $ 18,667
May 10, 2 AM $ 0.0000605
-1.38%
$ 60,540 $ 19,592
May 10, 1 AM $ 0.0000621
-3.09%
$ 62,083 $ 19,775
May 10, 12 AM $ 0.0000656
-2.65%
$ 65,624 $ 20,575
May 9, 11 PM $ 0.0000677
-4.16%
$ 67,704 $ 23,537
May 9, 10 PM $ 0.0000703
-2.80%
$ 70,338 $ 36,746
May 9, 9 PM $ 0.0000728
+9.63%
$ 72,840 $ 40,032
May 9, 8 PM $ 0.0000662
-2.89%
$ 66,220 $ 37,454
May 9, 7 PM $ 0.0000698
-8.62%
$ 69,778 $ 45,291
May 9, 6 PM $ 0.000072
+9.05%
$ 72,038 $ 67,226
May 9, 5 PM $ 0.0000661
+1.03%
$ 66,059 $ 65,561
May 9, 4 PM $ 0.0000638
-7.75%
$ 63,786 $ 93,206
May 9, 3 PM $ 0.0000664
-9.88%
$ 66,438 $ 105,856
May 9, 2 PM $ 0.0000718
+5.85%
$ 71,755 $ 137,465
May 9, 1 PM $ 0.0000678
-4.77%
$ 67,780 $ 137,220
May 9, 12 PM $ 0.0000718
-5.58%
$ 71,806 $ 179,025
May 9, 11 AM $ 0.0000766
-4.12%
$ 76,561 $ 206,268
May 9, 10 AM $ 0.0000803
+8.79%
$ 80,280 $ 215,971