Ayy LMAO Historical Data

AyyLMAO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000074
-0.96%
$ 73,986 $ 204,371
May 9, 8 AM $ 0.0000742
-5.87%
$ 74,204 $ 207,719
May 9, 7 AM $ 0.0000779
-7.85%
$ 77,903 $ 221,545
May 9, 6 AM $ 0.0000849
+2.30%
$ 84,928 $ 238,094
May 9, 5 AM $ 0.0000834
+0.57%
$ 83,419 $ 233,491
May 9, 4 AM $ 0.0000836
-9.36%
$ 83,640 $ 237,155
May 9, 3 AM $ 0.0000927
+2.07%
$ 92,698 $ 261,008
May 9, 2 AM $ 0.000077
+2.66%
$ 76,996 $ 219,403
May 9, 1 AM $ 0.0000752
+2.74%
$ 75,182 $ 212,020
May 9, 12 AM $ 0.0000738
+11.37%
$ 73,789 $ 208,360
May 8, 11 PM $ 0.0000665
-25.49%
$ 66,455 $ 185,217
May 8, 10 PM $ 0.0000905
-10.39%
$ 90,471 $ 244,742
May 8, 9 PM $ 0.000102
+1.37%
$ 101,687 $ 265,009
May 8, 3 PM $ 0.000239
-0.52%
$ 238,904 $ 417,520
May 8, 2 PM $ 0.00025
-13.37%
$ 249,676 $ 407,785
May 8, 1 PM $ 0.00029
-24.65%
$ 289,523 $ 473,563
May 8, 12 PM $ 0.000384
+74.84%
$ 384,182 $ 507,069
May 8, 11 AM $ 0.00022
-14.29%
$ 220,045 $ 226,817
May 8, 10 AM $ 0.000257
-18.46%
$ 256,907 $ 256,980
May 8, 9 AM $ 0.000319
+15.14%
$ 318,937 $ 301,480
May 8, 8 AM $ 0.000259
-25.62%
$ 258,510 $ 261,167
May 8, 7 AM $ 0.000303
-1.73%
$ 303,133 $ 273,115
May 8, 6 AM $ 0.000294
-7.89%
$ 293,712 $ 259,903
May 8, 5 AM $ 0.000318
+14.34%
$ 317,851 $ 282,025
May 8, 4 AM $ 0.000278
+15.10%
$ 278,029 $ 234,034
May 8, 3 AM $ 0.000243
-11.67%
$ 242,936 $ 202,541
May 8, 2 AM $ 0.000274
+25.03%
$ 273,502 $ 227,281
May 8, 1 AM $ 0.000213
+14.85%
$ 213,166 $ 185,861
May 8, 12 AM $ 0.000187
+0.30%
$ 186,858 $ 169,631
May 7, 11 PM $ 0.000187
-2.91%
$ 187,128 $ 170,535
May 7, 10 PM $ 0.000193
-11.07%
$ 193,079 $ 174,862
May 7, 9 PM $ 0.000217
-7.84%
$ 216,639 $ 196,560
May 7, 3 PM $ 0.000108
-0.54%
$ 108,342 $ 57,003
May 7, 2 PM $ 0.000109
-8.62%
$ 109,337 $ 57,594
May 7, 1 PM $ 0.0000962
-0.96%
$ 96,224 $ 38,263
May 7, 12 PM $ 0.0000972
-7.36%
$ 97,242 $ 41,083
May 7, 11 AM $ 0.000105
+0.69%
$ 104,823 $ 46,819
May 7, 10 AM $ 0.000113
+5.74%
$ 113,434 $ 51,991
May 7, 9 AM $ 0.00011
+27.79%
$ 110,333 $ 48,224
May 7, 8 AM $ 0.0000857
-5.04%
$ 85,670 $ 37,773
May 7, 7 AM $ 0.0000915
-0.11%
$ 91,466 $ 38,770
May 7, 6 AM $ 0.0000927
-6.28%
$ 92,654 $ 40,209
May 7, 5 AM $ 0.0000974
-1.86%
$ 97,431 $ 42,048
May 7, 4 AM $ 0.0000994
-0.58%
$ 99,360 $ 57,220
May 7, 3 AM $ 0.0000959
-6.01%
$ 95,892 $ 58,005
May 7, 2 AM $ 0.000104
+27.09%
$ 103,639 $ 58,815
May 7, 1 AM $ 0.0000827
+25.25%
$ 82,741 $ 44,531
May 7, 12 AM $ 0.0000662
-6.68%
$ 66,213 $ 30,607
May 6, 11 PM $ 0.0000714
+8.63%
$ 71,397 $ 32,864
May 6, 10 PM $ 0.0000657
-5.92%
$ 65,708 $ 30,089