Ayy LMAO Historical Data

AyyLMAO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000693
+1.96%
$ 69,304 $ 31,511
May 6, 8 PM $ 0.0000688
-7.57%
$ 68,807 $ 31,533
May 6, 7 PM $ 0.0000766
-13.92%
$ 76,560 $ 33,370
May 6, 6 PM $ 0.0000895
+27.93%
$ 89,510 $ 39,220
May 6, 5 PM $ 0.000069
+4.25%
$ 68,992 $ 29,804
May 6, 4 PM $ 0.000067
+9.58%
$ 67,001 $ 27,608
May 6, 3 PM $ 0.0000601
-9.78%
$ 60,079 $ 24,199
May 6, 2 PM $ 0.0000662
-8.72%
$ 66,181 $ 25,763
May 6, 1 PM $ 0.0000734
-11.76%
$ 73,383 $ 27,212
May 6, 12 PM $ 0.0000827
+25.77%
$ 82,723 $ 28,223
May 6, 11 AM $ 0.0000657
-8.72%
$ 65,681 $ 20,966
May 6, 10 AM $ 0.0000589
-6.59%
$ 58,935 $ 19,248
May 6, 9 AM $ 0.0000626
+0.37%
$ 62,628 $ 16,870
May 6, 8 AM $ 0.0000618
+0.01%
$ 61,805 $ 16,635
May 6, 7 AM $ 0.0000619
-3.09%
$ 61,892 $ 16,469
May 6, 6 AM $ 0.000064
+6.32%
$ 64,040 $ 16,920
May 6, 5 AM $ 0.0000603
-14.15%
$ 60,337 $ 15,695
May 6, 4 AM $ 0.0000543
-0.73%
$ 54,272 $ 5,700
May 6, 3 AM $ 0.0000517
+0.72%
$ 51,663 $ 5,569
May 6, 2 AM $ 0.0000517
-0.54%
$ 51,726 $ 5,090
May 6, 1 AM $ 0.0000546
+0.00%
$ 54,597 $ 5,104
May 6, 12 AM $ 0.0000547
+0.00%
$ 54,654 $ 5,159
May 5, 10 PM $ 0.0000492
-4.59%
$ 49,232 $ 4,728
May 5, 9 PM $ 0.0000494
+4.50%
$ 49,370 $ 4,667
May 5, 8 PM $ 0.0000471
+4.53%
$ 47,133 $ 3,612
May 5, 7 PM $ 0.0000453
-0.06%
$ 45,347 $ 3,191
May 5, 6 PM $ 0.0000453
+0.32%
$ 45,338 $ 1,745
May 5, 5 PM $ 0.0000456
+0.00%
$ 45,603 $ 1,719
May 5, 4 PM $ 0.0000463
-1.20%
$ 46,289 $ 1,729
May 5, 2 PM $ 0.0000442
+0.00%
$ 44,211 $ 1,366
May 5, 1 PM $ 0.0000449
+0.08%
$ 44,945 $ 1,338
May 5, 12 PM $ 0.0000426
+0.00%
$ 42,610 $ 1,166
May 5, 1 AM $ 0.0000405
-0.54%
$ 40,452 $ 1,910
May 5, 12 AM $ 0.0000411
+0.00%
$ 41,085 $ 2,182
May 4, 8 PM $ 0.000042
-0.26%
$ 41,961 $ 2,212
May 4, 7 PM $ 0.0000426
-0.60%
$ 42,571 $ 2,567
May 4, 5 PM $ 0.0000438
+0.27%
$ 43,785 $ 2,836
May 4, 3 PM $ 0.0000436
-3.19%
$ 43,630 $ 2,749
May 4, 1 PM $ 0.0000447
+1.02%
$ 44,736 $ 2,644
May 4, 11 AM $ 0.0000411
+0.00%
$ 41,062 $ 2,130
May 4, 9 AM $ 0.0000409
+3.17%
$ 40,853 $ 1,977
May 4, 5 AM $ 0.0000419
+0.00%
$ 41,897 $ 1,582
May 4, 4 AM $ 0.0000436
+0.00%
$ 43,614 $ 1,498
May 4, 1 AM $ 0.0000398
-4.70%
$ 39,776 $ 1,215
May 3, 10 PM $ 0.0000419
+0.00%
$ 41,869 $ 1,019
May 3, 8 PM $ 0.0000416
-4.37%
$ 41,618 $ 1,299
May 3, 7 PM $ 0.0000431
-0.56%
$ 43,072 $ 932
May 3, 6 PM $ 0.0000425
-0.42%
$ 42,542 $ 1,318
May 3, 5 PM $ 0.0000456
+0.00%
$ 45,549 $ 1,320
May 3, 7 AM $ 0.0000451
+0.00%
$ 45,136 $ 1,774