Ayy LMAO Historical Data

AyyLMAO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0000442
-0.92%
$ 44,174 $ 2,268
May 2, 11 PM $ 0.000046
+0.00%
$ 46,016 $ 2,830
May 2, 9 PM $ 0.0000456
+0.00%
$ 45,621 $ 2,991
May 2, 8 PM $ 0.0000482
-0.09%
$ 48,204 $ 2,765
May 2, 7 PM $ 0.0000528
+0.00%
$ 52,801 $ 2,658
May 2, 6 PM $ 0.0000527
+0.00%
$ 52,660 $ 2,752
May 2, 5 PM $ 0.0000527
-0.16%
$ 52,744 $ 2,988
May 2, 3 PM $ 0.0000483
-0.59%
$ 48,308 $ 3,397
May 2, 1 PM $ 0.0000484
-2.63%
$ 48,407 $ 4,558
May 2, 12 PM $ 0.0000499
+0.00%
$ 49,917 $ 4,528
May 2, 9 AM $ 0.0000499
-0.01%
$ 49,912 $ 4,537
May 2, 8 AM $ 0.00005
-2.14%
$ 49,974 $ 4,461
May 2, 7 AM $ 0.0000515
-3.81%
$ 51,506 $ 4,398
May 2, 6 AM $ 0.0000509
+0.00%
$ 50,910 $ 4,209
May 2, 5 AM $ 0.0000502
-6.13%
$ 50,245 $ 3,724
May 2, 4 AM $ 0.0000536
+0.00%
$ 53,591 $ 3,616
May 2, 3 AM $ 0.0000502
+0.00%
$ 50,199 $ 3,931
May 2, 12 AM $ 0.0000486
+0.00%
$ 48,600 $ 3,310
May 1, 10 PM $ 0.0000505
+0.35%
$ 50,480 $ 3,312
May 1, 9 PM $ 0.0000505
+0.00%
$ 50,526 $ 3,501
May 1, 8 PM $ 0.0000506
+5.94%
$ 50,560 $ 3,510
May 1, 7 PM $ 0.000048
-1.53%
$ 48,046 $ 4,032
May 1, 6 PM $ 0.0000492
-4.93%
$ 49,154 $ 4,003
May 1, 5 PM $ 0.0000513
-5.10%
$ 51,300 $ 4,191
May 1, 3 PM $ 0.0000483
-3.04%
$ 48,286 $ 4,277
May 1, 2 PM $ 0.0000496
+2.52%
$ 49,634 $ 4,372
May 1, 9 AM $ 0.000046
+0.00%
$ 45,984 $ 7,164
May 1, 8 AM $ 0.0000464
-0.07%
$ 46,406 $ 7,182
May 1, 7 AM $ 0.0000465
+0.08%
$ 46,529 $ 7,204
May 1, 6 AM $ 0.0000461
+0.00%
$ 46,103 $ 7,470
May 1, 4 AM $ 0.0000492
+0.00%
$ 49,212 $ 7,510
May 1, 3 AM $ 0.0000491
-0.85%
$ 49,052 $ 7,650
Apr 30, 10 PM $ 0.0000457
-0.61%
$ 45,683 $ 8,190
Apr 30, 8 PM $ 0.0000467
-8.19%
$ 46,669 $ 10,621
Apr 30, 7 PM $ 0.0000508
+1.66%
$ 50,783 $ 12,081
Apr 30, 6 PM $ 0.0000496
-3.62%
$ 49,569 $ 12,717
Apr 30, 5 PM $ 0.0000522
+1.30%
$ 52,233 $ 15,141
Apr 30, 4 PM $ 0.0000542
+6.33%
$ 54,163 $ 15,148
Apr 30, 3 PM $ 0.0000516
+6.90%
$ 51,590 $ 14,591
Apr 30, 1 PM $ 0.0000587
-1.00%
$ 58,704 $ 14,556
Apr 30, 12 PM $ 0.0000547
-0.52%
$ 54,663 $ 13,637
Apr 30, 11 AM $ 0.0000481
+11.10%
$ 48,098 $ 10,861
Apr 30, 10 AM $ 0.0000415
-2.13%
$ 41,480 $ 9,048
Apr 30, 9 AM $ 0.0000424
-0.39%
$ 42,425 $ 9,348
Apr 30, 7 AM $ 0.0000446
+0.00%
$ 44,616 $ 9,527
Apr 30, 6 AM $ 0.0000448
+0.00%
$ 44,757 $ 9,583
Apr 30, 5 AM $ 0.0000449
+0.00%
$ 44,872 $ 9,615
Apr 30, 3 AM $ 0.0000444
-8.05%
$ 44,393 $ 9,732
Apr 30, 2 AM $ 0.0000485
+0.00%
$ 48,533 $ 9,981
Apr 30, 1 AM $ 0.0000497
+0.00%
$ 49,747 $ 10,407