Ayy LMAO Historical Data

AyyLMAO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000513
+1.06%
$ 51,335 $ 10,512
Apr 29, 11 PM $ 0.000051
+0.04%
$ 50,978 $ 12,057
Apr 29, 10 PM $ 0.0000586
+0.00%
$ 58,591 $ 11,922
Apr 29, 9 PM $ 0.0000586
-6.20%
$ 58,603 $ 11,817
Apr 29, 8 PM $ 0.0000599
+10.86%
$ 59,898 $ 12,391
Apr 29, 7 PM $ 0.0000549
+7.08%
$ 54,856 $ 9,056
Apr 29, 6 PM $ 0.0000564
+17.76%
$ 56,441 $ 9,046
Apr 29, 5 PM $ 0.0000469
-0.17%
$ 46,873 $ 6,569
Apr 29, 3 PM $ 0.0000507
+2.98%
$ 50,703 $ 6,772
Apr 29, 12 PM $ 0.0000474
+7.67%
$ 47,378 $ 7,844
Apr 29, 11 AM $ 0.0000434
+2.03%
$ 43,377 $ 7,266
Apr 29, 10 AM $ 0.0000439
+0.00%
$ 43,936 $ 6,831
Apr 29, 8 AM $ 0.0000429
-0.65%
$ 42,872 $ 7,330
Apr 29, 7 AM $ 0.0000432
+3.72%
$ 43,232 $ 7,356
Apr 29, 6 AM $ 0.0000418
+0.23%
$ 41,845 $ 7,096
Apr 29, 5 AM $ 0.0000423
+0.00%
$ 42,330 $ 7,121
Apr 29, 3 AM $ 0.0000372
-0.87%
$ 37,154 $ 6,198
Apr 29, 2 AM $ 0.0000384
-1.36%
$ 38,366 $ 6,411
Apr 29, 1 AM $ 0.0000385
+0.22%
$ 38,487 $ 6,474
Apr 29, 12 AM $ 0.0000395
-11.12%
$ 39,506 $ 6,374
Apr 28, 11 PM $ 0.0000444
-0.23%
$ 44,418 $ 6,192
Apr 28, 10 PM $ 0.0000445
-5.46%
$ 44,543 $ 6,180
Apr 28, 9 PM $ 0.0000458
+0.00%
$ 45,753 $ 6,024
Apr 28, 8 PM $ 0.0000455
+0.00%
$ 45,533 $ 5,929
Apr 28, 7 PM $ 0.0000468
-5.44%
$ 46,815 $ 5,899
Apr 28, 6 PM $ 0.0000551
+0.00%
$ 55,070 $ 5,132
Apr 28, 5 PM $ 0.0000573
+0.00%
$ 57,286 $ 5,617
Apr 28, 4 PM $ 0.0000574
-4.87%
$ 57,378 $ 5,604
Apr 28, 3 PM $ 0.0000604
-15.76%
$ 60,362 $ 5,597
Apr 28, 2 PM $ 0.0000716
+33.24%
$ 71,551 $ 5,485
Apr 28, 1 PM $ 0.0000538
+3.23%
$ 53,827 $ 2,678
Apr 28, 12 PM $ 0.0000522
+0.00%
$ 52,246 $ 2,630
Apr 28, 10 AM $ 0.0000528
-1.76%
$ 52,770 $ 3,042
Apr 28, 9 AM $ 0.0000505
-5.42%
$ 50,484 $ 3,201
Apr 28, 8 AM $ 0.0000504
+0.00%
$ 50,417 $ 2,779
Apr 28, 6 AM $ 0.0000512
-0.41%
$ 51,166 $ 2,867
Apr 28, 5 AM $ 0.0000515
-0.66%
$ 51,460 $ 3,181
Apr 28, 3 AM $ 0.0000534
+7.58%
$ 53,371 $ 3,526
Apr 28, 1 AM $ 0.000051
-0.10%
$ 51,016 $ 3,304
Apr 28, 12 AM $ 0.0000512
-1.80%
$ 51,191 $ 3,277
Apr 27, 10 PM $ 0.0000519
+0.00%
$ 51,853 $ 3,419
Apr 27, 9 PM $ 0.0000519
-0.08%
$ 51,900 $ 3,413
Apr 27, 8 PM $ 0.0000514
+0.00%
$ 51,432 $ 5,110
Apr 27, 6 PM $ 0.0000511
+0.00%
$ 51,078 $ 5,209
Apr 27, 5 PM $ 0.0000511
-5.35%
$ 51,126 $ 5,222
Apr 27, 1 PM $ 0.0000548
-3.64%
$ 54,795 $ 5,164
Apr 27, 12 PM $ 0.0000566
-4.82%
$ 56,583 $ 5,155
Apr 27, 10 AM $ 0.000062
+0.00%
$ 62,003 $ 5,184
Apr 27, 9 AM $ 0.000065
+2.32%
$ 64,996 $ 5,218
Apr 27, 8 AM $ 0.0000649
-3.15%
$ 64,917 $ 5,218