Ayy LMAO Historical Data

AyyLMAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000067
-0.97%
$ 67,013 $ 5,183
Apr 27, 6 AM $ 0.0000678
+8.98%
$ 67,797 $ 6,598
Apr 27, 4 AM $ 0.0000626
-2.55%
$ 62,560 $ 5,722
Apr 27, 3 AM $ 0.0000647
-2.14%
$ 64,705 $ 5,772
Apr 27, 2 AM $ 0.0000664
-0.47%
$ 66,411 $ 6,841
Apr 27, 1 AM $ 0.000067
-0.20%
$ 66,952 $ 7,594
Apr 26, 11 PM $ 0.0000675
+1.87%
$ 67,533 $ 12,204
Apr 26, 10 PM $ 0.0000666
-7.20%
$ 66,561 $ 11,883
Apr 26, 9 PM $ 0.0000577
+0.00%
$ 57,699 $ 8,470
Apr 26, 8 PM $ 0.0000576
-1.15%
$ 57,614 $ 8,072
Apr 26, 7 PM $ 0.0000583
+0.00%
$ 58,291 $ 8,683
Apr 26, 6 PM $ 0.0000573
-0.25%
$ 57,299 $ 8,781
Apr 26, 5 PM $ 0.0000548
+0.00%
$ 54,825 $ 8,487
Apr 26, 4 PM $ 0.0000544
+4.50%
$ 54,435 $ 8,093
Apr 26, 3 PM $ 0.0000523
+0.56%
$ 52,291 $ 8,466
Apr 26, 2 PM $ 0.0000524
-0.90%
$ 52,408 $ 8,560
Apr 26, 12 PM $ 0.0000523
+0.00%
$ 52,294 $ 8,448
Apr 26, 10 AM $ 0.0000532
-0.59%
$ 53,201 $ 8,501
Apr 26, 9 AM $ 0.0000551
+0.12%
$ 55,128 $ 8,570
Apr 26, 7 AM $ 0.000054
-8.78%
$ 54,041 $ 8,536
Apr 26, 6 AM $ 0.0000612
-0.39%
$ 61,228 $ 8,148
Apr 26, 4 AM $ 0.0000622
+0.00%
$ 62,181 $ 8,646
Apr 26, 3 AM $ 0.0000627
-4.30%
$ 62,661 $ 8,629
Apr 26, 2 AM $ 0.0000656
+12.79%
$ 65,590 $ 8,022
Apr 26, 1 AM $ 0.0000605
+26.49%
$ 60,468 $ 6,759
Apr 26, 12 AM $ 0.000046
+0.00%
$ 46,021 $ 2,643
Apr 25, 10 PM $ 0.000045
+0.00%
$ 45,038 $ 2,611
Apr 25, 4 PM $ 0.0000527
+4.73%
$ 52,697 $ 4,006
Apr 25, 3 PM $ 0.0000511
+1.56%
$ 51,141 $ 3,450
Apr 25, 2 PM $ 0.0000517
-0.20%
$ 51,673 $ 3,657
Apr 25, 9 AM $ 0.0000517
+0.00%
$ 51,682 $ 4,180
Apr 25, 6 AM $ 0.0000509
-2.22%
$ 50,875 $ 4,399
Apr 25, 5 AM $ 0.0000521
+0.00%
$ 52,076 $ 4,644
Apr 25, 4 AM $ 0.0000512
+0.00%
$ 51,204 $ 5,837
Apr 25, 3 AM $ 0.0000507
-1.81%
$ 50,739 $ 5,855
Apr 25, 2 AM $ 0.0000517
+0.02%
$ 51,731 $ 6,735
Apr 25, 1 AM $ 0.000056
-1.51%
$ 56,028 $ 7,176
Apr 25, 12 AM $ 0.0000578
+13.12%
$ 57,751 $ 9,258
Apr 24, 11 PM $ 0.000051
+0.00%
$ 51,047 $ 8,177
Apr 24, 10 PM $ 0.0000537
-0.31%
$ 53,706 $ 8,624
Apr 24, 9 PM $ 0.0000538
-8.01%
$ 53,751 $ 8,520
Apr 24, 8 PM $ 0.0000588
+0.00%
$ 58,797 $ 8,725
Apr 24, 7 PM $ 0.0000579
+0.07%
$ 57,854 $ 8,755
Apr 24, 6 PM $ 0.0000586
-9.67%
$ 58,578 $ 8,644
Apr 24, 4 PM $ 0.0000611
+0.00%
$ 61,139 $ 9,917
Apr 24, 3 PM $ 0.0000561
+0.50%
$ 56,053 $ 9,927
Apr 24, 12 PM $ 0.0000564
-1.61%
$ 56,411 $ 9,580
Apr 24, 11 AM $ 0.0000558
+0.00%
$ 55,774 $ 9,916
Apr 24, 10 AM $ 0.000058
-0.69%
$ 57,982 $ 11,544
Apr 24, 9 AM $ 0.0000607
+0.00%
$ 60,724 $ 11,869