Ayy LMAO Historical Data

AyyLMAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000611
+1.29%
$ 61,076 $ 12,438
Apr 24, 7 AM $ 0.0000606
-1.01%
$ 60,586 $ 12,805
Apr 24, 6 AM $ 0.0000542
-2.92%
$ 54,174 $ 11,541
Apr 24, 5 AM $ 0.0000544
-1.09%
$ 54,409 $ 11,585
Apr 24, 4 AM $ 0.0000545
+23.17%
$ 54,512 $ 10,747
Apr 24, 3 AM $ 0.0000444
-6.47%
$ 44,373 $ 9,260
Apr 24, 2 AM $ 0.0000476
+0.00%
$ 47,550 $ 9,778
Apr 24, 1 AM $ 0.0000507
+12.53%
$ 50,747 $ 10,125
Apr 24, 12 AM $ 0.0000449
+5.28%
$ 44,896 $ 8,982
Apr 23, 11 PM $ 0.0000426
-0.11%
$ 42,612 $ 7,629
Apr 23, 10 PM $ 0.0000427
+8.14%
$ 42,701 $ 7,567
Apr 23, 9 PM $ 0.0000395
-2.08%
$ 39,457 $ 6,967
Apr 23, 8 PM $ 0.0000402
-0.57%
$ 40,214 $ 7,460
Apr 23, 7 PM $ 0.0000404
+8.10%
$ 40,431 $ 10,761
Apr 23, 6 PM $ 0.0000375
-1.13%
$ 37,455 $ 10,571
Apr 23, 5 PM $ 0.0000369
-10.30%
$ 36,931 $ 10,909
Apr 23, 4 PM $ 0.0000415
-2.46%
$ 41,503 $ 11,256
Apr 23, 3 PM $ 0.0000429
-1.14%
$ 42,906 $ 11,544
Apr 23, 2 PM $ 0.0000439
-1.60%
$ 43,896 $ 12,422
Apr 23, 1 PM $ 0.0000447
-5.60%
$ 44,747 $ 13,287
Apr 23, 12 PM $ 0.0000479
-0.09%
$ 47,916 $ 15,583
Apr 23, 11 AM $ 0.000048
-5.42%
$ 47,983 $ 16,590
Apr 23, 10 AM $ 0.0000508
-0.11%
$ 50,796 $ 16,158
Apr 23, 9 AM $ 0.0000509
-0.04%
$ 50,873 $ 16,199
Apr 23, 8 AM $ 0.0000509
-0.50%
$ 50,938 $ 16,683
Apr 23, 7 AM $ 0.0000459
-2.21%
$ 45,887 $ 14,848
Apr 23, 6 AM $ 0.0000474
+0.02%
$ 47,436 $ 15,782
Apr 23, 5 AM $ 0.0000475
+0.63%
$ 47,456 $ 16,168
Apr 23, 4 AM $ 0.0000471
-12.44%
$ 47,138 $ 16,391
Apr 23, 3 AM $ 0.0000538
+3.37%
$ 53,751 $ 17,367
Apr 23, 2 AM $ 0.0000521
-0.50%
$ 52,096 $ 16,701
Apr 23, 1 AM $ 0.0000525
-1.68%
$ 52,480 $ 17,978
Apr 23, 12 AM $ 0.0000534
-11.31%
$ 53,390 $ 22,131
Apr 22, 11 PM $ 0.0000606
+3.89%
$ 60,628 $ 26,483
Apr 22, 10 PM $ 0.0000584
+0.33%
$ 58,349 $ 27,558
Apr 22, 9 PM $ 0.0000568
-1.34%
$ 56,805 $ 28,435
Apr 22, 8 PM $ 0.0000578
+6.58%
$ 57,797 $ 28,166
Apr 22, 7 PM $ 0.0000557
+6.45%
$ 55,656 $ 25,076
Apr 22, 6 PM $ 0.000052
-4.60%
$ 51,982 $ 23,516
Apr 22, 5 PM $ 0.0000543
-1.85%
$ 54,345 $ 25,172
Apr 22, 4 PM $ 0.0000547
+0.00%
$ 54,694 $ 26,168
Apr 22, 3 PM $ 0.0000547
-2.25%
$ 54,718 $ 26,240
Apr 22, 2 PM $ 0.0000599
-2.75%
$ 59,946 $ 28,376
Apr 22, 1 PM $ 0.000061
+2.13%
$ 60,974 $ 28,137
Apr 22, 12 PM $ 0.0000615
+0.99%
$ 61,495 $ 24,923
Apr 22, 11 AM $ 0.0000615
-5.89%
$ 61,486 $ 26,040
Apr 22, 10 AM $ 0.0000655
-2.52%
$ 65,522 $ 28,032
Apr 22, 9 AM $ 0.0000675
-5.28%
$ 67,489 $ 29,218
Apr 22, 8 AM $ 0.0000715
-2.30%
$ 71,490 $ 31,933
Apr 22, 7 AM $ 0.0000731
+7.90%
$ 73,078 $ 33,643