Ayy LMAO Historical Data

AyyLMAO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000665
-5.93%
$ 66,499 $ 30,979
Apr 22, 5 AM $ 0.0000707
-2.37%
$ 70,731 $ 31,190
Apr 22, 4 AM $ 0.0000726
+4.63%
$ 72,611 $ 31,556
Apr 22, 3 AM $ 0.0000693
-10.52%
$ 69,283 $ 30,127
Apr 22, 2 AM $ 0.0000775
+9.17%
$ 77,485 $ 32,648
Apr 22, 1 AM $ 0.0000712
-26.61%
$ 71,184 $ 29,778
Apr 22, 12 AM $ 0.0000987
+34.54%
$ 98,740 $ 34,100
Apr 21, 11 PM $ 0.0000737
+8.17%
$ 73,648 $ 22,704
Apr 21, 10 PM $ 0.0000688
-3.79%
$ 68,835 $ 20,334
Apr 21, 9 PM $ 0.0000761
-5.48%
$ 76,077 $ 20,102
Apr 21, 8 PM $ 0.0000757
-6.87%
$ 75,739 $ 21,673
Apr 21, 7 PM $ 0.0000805
-17.53%
$ 80,511 $ 18,978
Apr 21, 6 PM $ 0.000102
+27.34%
$ 102,375 $ 21,439
Apr 21, 5 PM $ 0.0000809
-6.22%
$ 80,909 $ 15,401
Apr 21, 4 PM $ 0.0000862
-1.16%
$ 86,215 $ 15,780
Apr 21, 3 PM $ 0.0000874
-6.69%
$ 87,348 $ 15,759
Apr 21, 2 PM $ 0.0000928
-2.35%
$ 92,804 $ 17,446
Apr 21, 1 PM $ 0.0000953
-0.91%
$ 95,283 $ 17,530
Apr 21, 12 PM $ 0.0000938
-10.78%
$ 93,817 $ 17,601
Apr 21, 11 AM $ 0.000115
+1.08%
$ 114,992 $ 18,786
Apr 21, 10 AM $ 0.000117
-4.40%
$ 117,255 $ 18,221
Apr 21, 9 AM $ 0.000122
+21.01%
$ 121,661 $ 18,661
Apr 21, 8 AM $ 0.0000939
+10.61%
$ 93,907 $ 12,647
Apr 21, 7 AM $ 0.0000833
+12.63%
$ 83,292 $ 9,528
Apr 21, 6 AM $ 0.0000757
+0.00%
$ 75,725 $ 9,990
Apr 21, 5 AM $ 0.0000739
+0.31%
$ 73,881 $ 10,140
Apr 21, 3 AM $ 0.0000746
+0.00%
$ 74,560 $ 10,004
Apr 21, 2 AM $ 0.0000741
-2.03%
$ 74,141 $ 10,646
Apr 21, 12 AM $ 0.0000593
-1.31%
$ 59,297 $ 7,454
Apr 20, 11 PM $ 0.0000611
-15.08%
$ 61,134 $ 8,557
Apr 20, 10 PM $ 0.0000721
+7.22%
$ 72,094 $ 8,802
Apr 20, 9 PM $ 0.0000673
-0.68%
$ 67,283 $ 11,491
Apr 20, 8 PM $ 0.0000678
-1.09%
$ 67,766 $ 12,480
Apr 20, 7 PM $ 0.0000691
+9.20%
$ 69,071 $ 14,809
Apr 20, 6 PM $ 0.0000633
+0.31%
$ 63,292 $ 14,564
Apr 20, 5 PM $ 0.0000631
-5.17%
$ 63,140 $ 21,278
Apr 20, 4 PM $ 0.0000668
-2.38%
$ 66,762 $ 22,160
Apr 20, 3 PM $ 0.0000683
-12.78%
$ 68,332 $ 23,729
Apr 20, 2 PM $ 0.000078
+1.96%
$ 77,963 $ 28,332
Apr 20, 1 PM $ 0.0000767
-0.13%
$ 76,717 $ 28,411
Apr 20, 12 PM $ 0.0000771
+3.48%
$ 77,058 $ 29,645
Apr 20, 10 AM $ 0.0000731
+0.00%
$ 73,130 $ 30,066
Apr 20, 9 AM $ 0.0000709
+0.00%
$ 70,911 $ 30,949
Apr 20, 8 AM $ 0.0000709
-4.08%
$ 70,911 $ 30,317
Apr 20, 7 AM $ 0.0000632
+2.21%
$ 63,148 $ 25,395
Apr 20, 6 AM $ 0.0000598
-0.44%
$ 59,805 $ 25,043
Apr 20, 5 AM $ 0.0000627
+7.13%
$ 62,682 $ 24,379
Apr 20, 3 AM $ 0.0000591
-6.06%
$ 59,098 $ 23,779
Apr 20, 2 AM $ 0.0000639
+3.66%
$ 63,926 $ 25,750
Apr 20, 1 AM $ 0.0000608
-1.96%
$ 60,788 $ 24,364