Ayy LMAO Historical Data

AyyLMAO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000623
+4.48%
$ 62,251 $ 25,528
Apr 19, 11 PM $ 0.0000601
+3.28%
$ 60,130 $ 24,320
Apr 19, 10 PM $ 0.000058
-12.45%
$ 57,991 $ 25,329
Apr 19, 9 PM $ 0.00007
+26.51%
$ 70,039 $ 29,231
Apr 19, 8 PM $ 0.0000552
-7.33%
$ 55,161 $ 23,155
Apr 19, 7 PM $ 0.0000595
+1.98%
$ 59,527 $ 24,093
Apr 19, 6 PM $ 0.0000496
-23.07%
$ 49,635 $ 23,150
Apr 19, 5 PM $ 0.0000643
+1.72%
$ 64,307 $ 25,012
Apr 19, 4 PM $ 0.000063
-11.69%
$ 62,983 $ 25,350
Apr 19, 3 PM $ 0.0000719
+5.25%
$ 71,890 $ 28,185
Apr 19, 2 PM $ 0.0000685
+5.13%
$ 68,509 $ 25,709
Apr 19, 1 PM $ 0.0000657
-4.98%
$ 65,709 $ 27,070
Apr 19, 12 PM $ 0.0000718
+2.22%
$ 71,818 $ 31,609
Apr 19, 11 AM $ 0.0000688
+1.27%
$ 68,833 $ 30,951
Apr 19, 10 AM $ 0.0000679
-3.21%
$ 67,925 $ 30,458
Apr 19, 9 AM $ 0.0000698
+12.36%
$ 69,806 $ 30,215
Apr 19, 8 AM $ 0.0000566
+0.00%
$ 56,560 $ 26,338
Apr 19, 7 AM $ 0.0000568
-4.62%
$ 56,757 $ 28,167
Apr 19, 4 AM $ 0.0000592
-3.31%
$ 59,236 $ 36,287
Apr 19, 3 AM $ 0.0000621
-0.40%
$ 62,111 $ 38,468
Apr 18, 11 PM $ 0.0000457
-5.37%
$ 45,655 $ 46,909
Apr 18, 10 PM $ 0.0000483
-10.43%
$ 48,279 $ 48,517
Apr 18, 9 PM $ 0.0000539
+8.01%
$ 53,895 $ 54,471
Apr 18, 8 PM $ 0.0000493
-10.97%
$ 49,293 $ 50,015
Apr 18, 7 PM $ 0.0000576
-7.42%
$ 57,601 $ 56,986
Apr 18, 6 PM $ 0.0000623
+3.54%
$ 62,255 $ 57,044
Apr 18, 5 PM $ 0.0000569
+9.75%
$ 56,853 $ 51,478
Apr 18, 4 PM $ 0.0000512
-0.47%
$ 51,244 $ 46,380
Apr 18, 3 PM $ 0.000051
-3.84%
$ 50,992 $ 45,446
Apr 18, 2 PM $ 0.0000534
+0.84%
$ 53,444 $ 48,828
Apr 18, 1 PM $ 0.0000529
-27.50%
$ 52,875 $ 50,486
Apr 18, 12 PM $ 0.000073
-8.82%
$ 72,964 $ 62,878
Apr 18, 11 AM $ 0.0000808
-7.55%
$ 80,766 $ 68,675
Apr 18, 10 AM $ 0.0000868
+3.43%
$ 86,773 $ 84,397
Apr 18, 9 AM $ 0.0000841
+2.58%
$ 84,121 $ 81,897
Apr 18, 7 AM $ 0.0000679
-2.22%
$ 67,903 $ 65,422
Apr 18, 6 AM $ 0.0000695
+8.13%
$ 69,491 $ 63,302
Apr 18, 5 AM $ 0.0000638
-2.89%
$ 63,797 $ 58,968
Apr 18, 4 AM $ 0.000066
-3.42%
$ 65,993 $ 60,166
Apr 18, 3 AM $ 0.0000661
-11.72%
$ 66,078 $ 61,810
Apr 18, 2 AM $ 0.0000697
-20.49%
$ 69,743 $ 65,034
Apr 18, 1 AM $ 0.0000891
+15.27%
$ 89,142 $ 72,856
Apr 18, 12 AM $ 0.0000783
+17.04%
$ 78,263 $ 62,028
Apr 17, 11 PM $ 0.0000697
+43.84%
$ 69,727 $ 40,452
Apr 17, 10 PM $ 0.0000486
+41.44%
$ 48,608 $ 23,135
Apr 17, 9 PM $ 0.0000372
+5.25%
$ 37,160 $ 15,882
Apr 17, 8 PM $ 0.0000354
-3.41%
$ 35,412 $ 14,834
Apr 17, 7 PM $ 0.0000372
-6.05%
$ 37,235 $ 15,706
Apr 17, 6 PM $ 0.0000397
+7.68%
$ 39,712 $ 16,421
Apr 17, 5 PM $ 0.0000374
-6.52%
$ 37,357 $ 17,004