Ayy LMAO Historical Data

AyyLMAO Page 2
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000596
+0.00%
$ 58,856 $ 26,448
10:15 PM $ 0.0000601
+0.00%
$ 58,856 $ 26,707
10:12 PM $ 0.0000592
+0.00%
$ 59,232 $ 26,818
10:09 PM $ 0.000064
+0.00%
$ 64,024 $ 26,454
10:06 PM $ 0.0000657
+0.00%
$ 64,024 $ 28,429
10:00 PM $ 0.0000659
-0.48%
$ 70,039 $ 29,114
9:57 PM $ 0.00007
+0.00%
$ 70,039 $ 29,231
9:56 PM $ 0.0000702
+0.00%
$ 70,039 $ 30,537
9:55 PM $ 0.0000697
+0.00%
$ 70,039 $ 30,341
9:12 PM $ 0.0000567
+0.00%
$ 56,666 $ 24,963
9:08 PM $ 0.0000554
+0.00%
$ 55,360 $ 23,703
8:58 PM $ 0.0000552
+0.00%
$ 55,161 $ 23,155
8:53 PM $ 0.000055
+0.28%
$ 55,032 $ 22,875
8:51 PM $ 0.0000558
+0.00%
$ 55,032 $ 23,160
8:50 PM $ 0.000056
-3.45%
$ 55,032 $ 23,160
8:44 PM $ 0.0000584
+0.00%
$ 58,363 $ 23,897
8:42 PM $ 0.0000587
+0.00%
$ 58,363 $ 24,009
8:39 PM $ 0.0000613
+0.00%
$ 61,304 $ 24,588
8:31 PM $ 0.0000623
-2.51%
$ 62,250 $ 26,229
8:30 PM $ 0.0000643
+0.00%
$ 62,250 $ 26,229
8:29 PM $ 0.0000636
+1.56%
$ 63,625 $ 25,600
8:26 PM $ 0.0000626
-0.59%
$ 63,625 $ 25,521
8:25 PM $ 0.0000592
+0.00%
$ 63,625 $ 25,609
8:21 PM $ 0.0000588
+0.00%
$ 58,765 $ 24,065
8:12 PM $ 0.0000591
+0.00%
$ 59,140 $ 23,920
8:11 PM $ 0.0000593
+0.00%
$ 59,140 $ 24,035
8:09 PM $ 0.0000602
+0.00%
$ 60,176 $ 24,075
8:08 PM $ 0.0000595
+0.00%
$ 60,176 $ 24,360
7:58 PM $ 0.0000595
+0.00%
$ 59,527 $ 24,093
7:57 PM $ 0.0000614
+0.00%
$ 59,527 $ 24,093
7:55 PM $ 0.0000581
+0.00%
$ 59,527 $ 24,674
7:48 PM $ 0.0000591
-0.79%
$ 59,101 $ 24,212
7:47 PM $ 0.0000601
+0.00%
$ 59,101 $ 24,926
7:46 PM $ 0.00006
+0.00%
$ 59,101 $ 24,926
7:44 PM $ 0.0000598
+0.00%
$ 59,791 $ 25,413
7:33 PM $ 0.0000599
-1.15%
$ 59,854 $ 25,058
7:32 PM $ 0.0000586
+1.53%
$ 59,854 $ 25,058
7:31 PM $ 0.0000576
-0.18%
$ 59,854 $ 24,583
7:30 PM $ 0.0000583
+0.00%
$ 59,854 $ 24,583
7:26 PM $ 0.0000584
+0.00%
$ 58,405 $ 24,770
7:23 PM $ 0.0000586
+0.00%
$ 58,565 $ 24,803
7:22 PM $ 0.0000594
+0.00%
$ 58,565 $ 25,328
7:21 PM $ 0.00006
+0.00%
$ 58,565 $ 25,328
7:20 PM $ 0.0000592
+0.00%
$ 58,565 $ 25,528
7:18 PM $ 0.0000594
+0.22%
$ 59,363 $ 25,232
7:15 PM $ 0.0000586
+0.00%
$ 59,363 $ 25,304
7:11 PM $ 0.0000584
+0.00%
$ 58,398 $ 27,894
7:08 PM $ 0.0000582
+0.00%
$ 58,162 $ 27,643
7:07 PM $ 0.0000582
+0.00%
$ 58,162 $ 27,643
7:03 PM $ 0.0000584
+0.00%
$ 58,370 $ 27,721